HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.18
+46.02%
$ 152.44 million $ 1.58 million
Feb 2022 $ 0.809
+28.65%
$ 104.4 million $ 2.28 million
Jan 2022 $ 0.629
-3.24%
$ 74.86 million $ 1.53 million
Dec 2021 $ 0.65
-13.30%
$ 77.4 million $ 345,032
Nov 2021 $ 0.75
-22.71%
$ 89.28 million $ 11,602
Oct 2021 $ 0.97
+98.48%
$ 115.51 million $ 8,115
Sep 2021 $ 0.489
+74.72%
$ 58.22 million $ 12,413
Aug 2021 $ 0.28
+23.54%
$ 33.32 million $ 1,226
Jul 2021 $ 0.227
+29.43%
$ 27.07 million $ 622
Download