HUNT Historical Data

HUNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.221
+5.42%
$ 45.21 million $ 15.39 million
Jun 16 $ 0.224
-6.62%
$ 41.68 million $ 19.6 million
Jun 9 $ 0.239
-4.33%
$ 47.77 million $ 17.88 million
Jun 2 $ 0.25
+1.16%
$ 49.66 million $ 17.94 million
May 26 $ 0.248
-3.39%
$ 49.23 million $ 20.51 million
May 19 $ 0.258
-1.20%
$ 50.96 million $ 16.29 million
May 12 $ 0.26
-4.84%
$ 52 million $ 12.85 million
May 5 $ 0.28
+11.22%
$ 54.24 million $ 10.7 million
Apr 28 $ 0.252
-5.89%
$ 50.08 million $ 8.24 million
Apr 21 $ 0.268
+4.65%
$ 53.22 million $ 9.21 million
Apr 14 $ 0.267
+12.61%
$ 50.84 million $ 5.86 million
Apr 7 $ 0.243
+15.41%
$ 47.22 million $ 10.94 million
Mar 31 $ 0.21
-12.73%
$ 41.86 million $ 8.53 million
Mar 24 $ 0.261
+6.57%
$ 47.85 million $ 17.24 million
Mar 17 $ 0.24
-1.43%
$ 48.6 million $ 19.61 million
Mar 10 $ 0.25
+3.80%
$ 48.44 million $ 25.15 million
Mar 3 $ 0.253
-12.30%
$ 47.82 million $ 5.87 million
Feb 24 $ 0.289
-3.10%
$ 57.47 million $ 7.77 million
Feb 17 $ 0.299
-1.47%
$ 59.44 million $ 3.15 million
Feb 10 $ 0.297
+1.37%
$ 60.31 million $ 3.59 million
Feb 3 $ 0.281
-9.50%
$ 58.35 million $ 4.47 million
Jan 27 $ 0.309
-17.84%
$ 61.39 million $ 4.31 million
Jan 20 $ 0.38
+8.70%
$ 74.73 million $ 5.26 million
Jan 13 $ 0.377
-14.85%
$ 69.51 million $ 6.27 million
Jan 6 $ 0.422
+3.29%
$ 88.08 million $ 27.91 million
Dec 30 $ 0.348
-2.91%
$ 81.34 million $ 15.14 million
Dec 23 $ 0.331
-1.85%
$ 71.34 million $ 7.36 million
Dec 16 $ 0.306
-18.49%
$ 67.06 million $ 12.42 million
Dec 9 $ 0.366
-19.55%
$ 74.65 million $ 141.97 million
Dec 2 $ 0.427
+0.18%
$ 90.03 million $ 49.84 million
Nov 25 $ 0.427
+12.09%
$ 84.89 million $ 67.19 million
Nov 18 $ 0.367
+13.85%
$ 75.9 million $ 21.95 million
Nov 11 $ 0.337
+9.42%
$ 64.25 million $ 119.93 million
Nov 4 $ 0.303
+12.15%
$ 61.29 million $ 71.59 million
Oct 28 $ 0.27
-3.98%
$ 53.77 million $ 17.07 million
Oct 21 $ 0.271
-10.32%
$ 56 million $ 5.68 million
Oct 14 $ 0.302
+3.89%
$ 60.04 million $ 7.02 million
Oct 7 $ 0.293
-2.17%
$ 57.82 million $ 7.82 million
Sep 30 $ 0.286
-9.11%
$ 59.62 million $ 13.22 million
Sep 23 $ 0.317
+1.00%
$ 62.41 million $ 20.16 million
Sep 16 $ 0.323
+21.21%
$ 62.47 million $ 31.76 million
Sep 9 $ 0.268
+5.44%
$ 53.08 million $ 5.25 million
Sep 2 $ 0.251
-5.45%
$ 50.44 million $ 4.97 million
Aug 26 $ 0.267
-10.68%
$ 53.03 million $ 6.15 million
Aug 19 $ 0.3
+9.63%
$ 59.4 million $ 5.42 million
Aug 12 $ 0.275
+3.71%
$ 54.1 million $ 23.03 million
Aug 5 $ 0.282
+5.28%
$ 52.89 million $ 18.23 million
Jul 29 $ 0.268
+30.50%
$ 53.22 million $ 11.13 million
Jul 22 $ 0.205
-35.27%
$ 40.78 million $ 7.52 million
Jul 15 $ 0.321
+10.20%
$ 63.24 million $ 20.88 million