Coinranking
HUNT Historical Data
HUNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.225 | +2.34% | ||
| Sep 22 | $0.218 | -9.54% | ||
| Sep 15 | $0.245 | -3.29% | ||
| Sep 8 | $0.257 | +4.12% | ||
| Sep 1 | $0.248 | -1.59% | ||
| Aug 25 | $0.246 | -5.22% | ||
| Aug 18 | $0.265 | -0.41% | ||
| Aug 11 | $0.266 | -0.69% | ||
| Aug 4 | $0.268 | +6.40% | ||
| Jul 28 | $0.252 | -7.67% | ||
| Jul 21 | $0.271 | -1.34% | ||
| Jul 14 | $0.27 | +4.25% | ||
| Jul 7 | $0.263 | +13.80% | ||
| Jun 30 | $0.239 | +5.28% | ||
| Jun 23 | $0.221 | +5.42% | ||
| Jun 16 | $0.224 | -6.62% | ||
| Jun 9 | $0.239 | -4.33% | ||
| Jun 2 | $0.25 | +1.16% | ||
| May 26 | $0.248 | -3.39% | ||
| May 19 | $0.258 | -1.20% | ||
| May 12 | $0.26 | -4.84% | ||
| May 5 | $0.28 | +11.22% | ||
| Apr 28 | $0.252 | -5.89% | ||
| Apr 21 | $0.268 | +4.65% | ||
| Apr 14 | $0.267 | +12.61% | ||
| Apr 7 | $0.243 | +15.41% | ||
| Mar 31 | $0.21 | -12.73% | ||
| Mar 24 | $0.261 | +6.57% | ||
| Mar 17 | $0.24 | -1.43% | ||
| Mar 10 | $0.25 | +3.80% | ||
| Mar 3 | $0.253 | -12.30% | ||
| Feb 24 | $0.289 | -3.10% | ||
| Feb 17 | $0.299 | -1.47% | ||
| Feb 10 | $0.297 | +1.37% | ||
| Feb 3 | $0.281 | -9.50% | ||
| Jan 27 | $0.309 | -17.84% | ||
| Jan 20 | $0.38 | +8.70% | ||
| Jan 13 | $0.377 | -14.85% | ||
| Jan 6 | $0.422 | +3.29% | ||
| Dec 30 | $0.348 | -2.91% | ||
| Dec 23 | $0.331 | -1.85% | ||
| Dec 16 | $0.306 | -18.49% | ||
| Dec 9 | $0.366 | -19.55% | ||
| Dec 2 | $0.427 | +0.18% | ||
| Nov 25 | $0.427 | +12.09% | ||
| Nov 18 | $0.367 | +13.85% | ||
| Nov 11 | $0.337 | +9.42% | ||
| Nov 4 | $0.303 | +12.15% | ||
| Oct 28 | $0.27 | -3.98% | ||
| Oct 21 | $0.271 | -10.32% | ||