HUNT Historical Data

HUNT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.43
+3.22%
$ 55.46 million $ 75.42 million
Nov 8, 2023 $ 0.418
+4.21%
$ 53.82 million $ 21.46 million
Nov 7, 2023 $ 0.402
+0.95%
$ 51.82 million $ 8.29 million
Nov 6, 2023 $ 0.4
-0.67%
$ 51.53 million $ 5.06 million
Nov 5, 2023 $ 0.405
-2.21%
$ 52.17 million $ 7 million
Nov 4, 2023 $ 0.415
+8.17%
$ 53.44 million $ 10.63 million
Nov 3, 2023 $ 0.383
-0.45%
$ 49.4 million $ 5.29 million
Nov 2, 2023 $ 0.385
+3.48%
$ 49.63 million $ 11.51 million
Nov 1, 2023 $ 0.373
+1.54%
$ 48.04 million $ 5.33 million
Oct 31, 2023 $ 0.369
-1.95%
$ 47.59 million $ 7.58 million
Oct 30, 2023 $ 0.377
+0.16%
$ 48.53 million $ 7.52 million
Oct 29, 2023 $ 0.375
+7.09%
$ 48.36 million $ 39.19 million
Oct 28, 2023 $ 0.351
+1.03%
$ 45.24 million $ 2.73 million
Oct 27, 2023 $ 0.347
-0.23%
$ 44.78 million $ 3.26 million
Oct 26, 2023 $ 0.35
-1.13%
$ 45.05 million $ 8.43 million
Oct 25, 2023 $ 0.354
-1.92%
$ 45.65 million $ 7.38 million
Oct 24, 2023 $ 0.361
+0.22%
$ 46.54 million $ 10.05 million
Oct 23, 2023 $ 0.36
+1.40%
$ 46.35 million $ 14.01 million
Oct 22, 2023 $ 0.356
+6.14%
$ 45.9 million $ 48.84 million
Oct 21, 2023 $ 0.336
+2.94%
$ 43.32 million $ 3.67 million
Oct 20, 2023 $ 0.329
+5.44%
$ 42.46 million $ 2.79 million
Oct 19, 2023 $ 0.314
-2.01%
$ 40.43 million $ 2.96 million
Oct 18, 2023 $ 0.319
-4.43%
$ 41.07 million $ 8.64 million
Oct 17, 2023 $ 0.333
+2.43%
$ 42.98 million $ 3.74 million
Oct 16, 2023 $ 0.326
+1.45%
$ 41.96 million $ 4.28 million
Oct 15, 2023 $ 0.322
+3.48%
$ 41.44 million $ 4 million
Oct 14, 2023 $ 0.312
+0.17%
$ 40.21 million $ 1.42 million
Oct 13, 2023 $ 0.312
+0.39%
$ 40.22 million $ 1.63 million
Oct 12, 2023 $ 0.312
+1.82%
$ 40.15 million $ 5.69 million
Oct 11, 2023 $ 0.305
-2.63%
$ 39.35 million $ 2.33 million
Oct 10, 2023 $ 0.314
-1.25%
$ 40.5 million $ 1.32 million
Oct 9, 2023 $ 0.319
-3.93%
$ 41.11 million $ 3.16 million
Oct 8, 2023 $ 0.332
-0.93%
$ 42.79 million $ 2.97 million
Oct 7, 2023 $ 0.335
-0.41%
$ 43.2 million $ 5.82 million
Oct 6, 2023 $ 0.334
+0.71%
$ 43.04 million $ 5.72 million
Oct 5, 2023 $ 0.33
-2.52%
$ 42.47 million $ 8.61 million
Oct 4, 2023 $ 0.337
+5.71%
$ 43.47 million $ 29.11 million
Oct 3, 2023 $ 0.319
+1.55%
$ 41.13 million $ 21.97 million
Oct 2, 2023 $ 0.315
-4.52%
$ 40.56 million $ 2.98 million
Oct 1, 2023 $ 0.331
+1.35%
$ 42.67 million $ 2.08 million
Sep 30, 2023 $ 0.327
+0.48%
$ 42.1 million $ 2.43 million
Sep 29, 2023 $ 0.325
-0.34%
$ 41.9 million $ 2.51 million
Sep 28, 2023 $ 0.325
+3.25%
$ 41.85 million $ 2.49 million
Sep 27, 2023 $ 0.315
-0.01%
$ 40.53 million $ 3.37 million
Sep 26, 2023 $ 0.315
+2.14%
$ 40.54 million $ 2.81 million
Sep 25, 2023 $ 0.306
+0.84%
$ 39.5 million $ 6.72 million
Sep 24, 2023 $ 0.305
-3.29%
$ 39.35 million $ 6.63 million
Sep 23, 2023 $ 0.316
+1.79%
$ 40.77 million $ 2.22 million
Sep 22, 2023 $ 0.31
+3.50%
$ 39.98 million $ 2.17 million
Sep 21, 2023 $ 0.3
-2.31%
$ 38.7 million $ 2.31 million