HUNT Historical Data

HUNT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.104
-0.69%
$ 20.72 million $ 16,224
May 7, 3 PM $ 0.105
-0.01%
$ 20.86 million $ 15,008
May 7, 2 PM $ 0.105
-0.48%
$ 20.86 million $ 40,818
May 7, 1 PM $ 0.105
-0.32%
$ 20.97 million $ 39,129
May 7, 12 PM $ 0.106
-0.33%
$ 21.03 million $ 37,443
May 7, 11 AM $ 0.106
+0.95%
$ 21.1 million $ 37,295
May 7, 10 AM $ 0.105
-0.32%
$ 20.9 million $ 37,014
May 7, 9 AM $ 0.105
-0.90%
$ 20.97 million $ 38,290
May 7, 8 AM $ 0.106
+0.86%
$ 21.16 million $ 35,119
May 7, 7 AM $ 0.106
+0.14%
$ 20.98 million $ 35,646
May 7, 6 AM $ 0.105
-1.22%
$ 20.95 million $ 35,563
May 7, 5 AM $ 0.107
+0.16%
$ 21.21 million $ 36,888
May 7, 4 AM $ 0.106
-0.03%
$ 21.17 million $ 37,511
May 7, 3 AM $ 0.106
+0.73%
$ 21.18 million $ 38,919
May 7, 2 AM $ 0.106
-0.53%
$ 21.02 million $ 37,701
May 7, 1 AM $ 0.106
+0.78%
$ 21.14 million $ 38,867
May 7, 12 AM $ 0.105
+0.72%
$ 20.97 million $ 41,665
May 6, 11 PM $ 0.105
-1.09%
$ 20.82 million $ 43,142
May 6, 10 PM $ 0.106
+1.09%
$ 21.05 million $ 40,448
May 6, 9 PM $ 0.105
+0.01%
$ 20.82 million $ 40,122
May 6, 8 PM $ 0.105
-0.79%
$ 20.81 million $ 40,120
May 6, 7 PM $ 0.105
+0.92%
$ 20.98 million $ 50,842
May 6, 6 PM $ 0.105
+0.01%
$ 20.79 million $ 50,835
May 6, 5 PM $ 0.105
+0.00%
$ 20.79 million $ 50,849
May 6, 4 PM $ 0.105
-0.03%
$ 20.79 million $ 51,926
May 6, 3 PM $ 0.105
-0.73%
$ 20.79 million $ 51,711
May 6, 2 PM $ 0.105
-0.06%
$ 20.95 million $ 172,941
May 6, 1 PM $ 0.105
-2.06%
$ 20.86 million $ 172,960
May 6, 12 PM $ 0.107
+0.15%
$ 21.3 million $ 179,803
May 6, 11 AM $ 0.107
-0.47%
$ 21.27 million $ 178,180
May 6, 10 AM $ 0.107
+0.25%
$ 21.27 million $ 187,621
May 6, 9 AM $ 0.107
+0.62%
$ 21.22 million $ 183,180
May 6, 8 AM $ 0.106
+0.90%
$ 21.09 million $ 184,436
May 6, 7 AM $ 0.105
-0.40%
$ 20.9 million $ 180,897
May 6, 6 AM $ 0.106
+0.40%
$ 20.98 million $ 194,435
May 6, 5 AM $ 0.105
-1.36%
$ 20.9 million $ 193,214
May 6, 4 AM $ 0.107
-0.15%
$ 21.19 million $ 210,485
May 6, 3 AM $ 0.106
-0.62%
$ 21.15 million $ 208,234
May 6, 2 AM $ 0.107
-1.61%
$ 21.29 million $ 204,061
May 6, 1 AM $ 0.109
+1.54%
$ 21.66 million $ 199,893
May 6, 12 AM $ 0.108
+3.62%
$ 21.39 million $ 185,820
May 5, 11 PM $ 0.104
-0.58%
$ 20.64 million $ 153,696
May 5, 10 PM $ 0.105
-0.15%
$ 20.8 million $ 146,570
May 5, 9 PM $ 0.105
-0.37%
$ 20.88 million $ 140,191
May 5, 8 PM $ 0.105
-0.23%
$ 20.96 million $ 134,808
May 5, 7 PM $ 0.106
-0.64%
$ 21 million $ 131,590
May 5, 6 PM $ 0.106
+0.70%
$ 21.14 million $ 131,406
May 5, 5 PM $ 0.106
-0.16%
$ 20.99 million $ 131,092
May 5, 4 PM $ 0.106
-0.16%
$ 21.03 million $ 125,058
May 5, 3 PM $ 0.106
+0.32%
$ 21.06 million $ 120,828