Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $0.103
+0.00%
$20.43 million $4,527
Oct 3, 9 PM $0.103
+0.00%
$20.43 million $4,527
Oct 3, 8 PM $0.103
+0.00%
$20.43 million $4,527
Oct 3, 7 PM $0.103
+0.00%
$20.43 million $4,260
Oct 3, 6 PM $0.103
+0.00%
$20.43 million $4,260
Oct 3, 5 PM $0.103
-2.13%
$20.43 million $4,260
Oct 3, 4 PM $0.105
+1.41%
$20.87 million $3,767
Oct 3, 3 PM $0.103
+1.46%
$20.58 million $9,131
Oct 3, 2 PM $0.103
+0.00%
$20.58 million $32,723
Oct 3, 1 PM $0.103
+0.72%
$20.58 million $32,723
Oct 3, 12 PM $0.105
+0.00%
$20.88 million $32,331
Oct 3, 11 AM $0.105
+0.68%
$20.88 million $32,273
Oct 3, 10 AM $0.104
+0.03%
$20.73 million $30,676
Oct 3, 9 AM $0.104
+0.00%
$20.73 million $25,136
Oct 3, 8 AM $0.104
+1.51%
$20.73 million $24,611
Oct 3, 7 AM $0.104
+0.72%
$20.72 million $24,555
Oct 3, 6 AM $0.103
+0.00%
$20.57 million $23,892
Oct 3, 5 AM $0.103
+0.21%
$20.57 million $31,229
Oct 3, 4 AM $0.103
+1.99%
$20.52 million $31,229
Oct 3, 3 AM $0.101
-0.73%
$20.12 million $32,740
Oct 3, 2 AM $0.102
-0.72%
$20.27 million $32,565
Oct 3, 1 AM $0.103
-1.83%
$20.42 million $30,737
Oct 3, 12 AM $0.104
+2.11%
$20.62 million $26,622
Oct 2, 11 PM $0.101
-1.88%
$20.18 million $14,433
Oct 2, 10 PM $0.103
+0.00%
$20.57 million $8,848
Oct 2, 9 PM $0.103
-0.02%
$20.57 million $8,848
Oct 2, 8 PM $0.103
+0.80%
$20.57 million $11,075
Oct 2, 7 PM $0.103
+0.81%
$20.41 million $10,970
Oct 2, 6 PM $0.102
-2.13%
$20.25 million $10,824
Oct 2, 5 PM $0.104
+1.09%
$20.7 million $9,753
Oct 2, 4 PM $0.103
+1.38%
$20.47 million $9,748
Oct 2, 3 PM $0.1
-0.13%
$19.92 million $5,419
Oct 2, 2 PM $0.102
+0.02%
$20.24 million $4,267
Oct 2, 1 PM $0.102
-0.68%
$20.24 million $1,151
Oct 2, 12 PM $0.103
+0.05%
$20.38 million $1,037
Oct 2, 11 AM $0.102
+0.11%
$20.37 million $1,036
Oct 2, 10 AM $0.102
-0.13%
$20.34 million $1,034
Oct 2, 9 AM $0.102
+0.02%
$20.35 million $1,035
Oct 2, 8 AM $0.102
+1.32%
$20.35 million $4,102
Oct 2, 7 AM $0.101
+0.35%
$20.08 million $1,008
Oct 2, 6 AM $0.101
+1.95%
$20.03 million $6,703
Oct 2, 5 AM $0.0988
-2.11%
$19.65 million $6,700
Oct 2, 4 AM $0.101
+0.75%
$20.07 million $6,756
Oct 2, 3 AM $0.1
+0.03%
$19.92 million $5,254
Oct 2, 2 AM $0.102
+1.86%
$20.22 million $5,254
Oct 2, 1 AM $0.0998
+2.17%
$19.85 million $5,254
Oct 2, 12 AM $0.0977
-2.31%
$19.43 million $2,357
Oct 1, 11 PM $0.1
-0.07%
$19.89 million $184
Oct 1, 10 PM $0.1
+0.27%
$19.9 million $177
Oct 1, 9 PM $0.0998
-0.27%
$19.85 million $177