HUNT Historical Data

HUNT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0801
-0.34%
$ 15.94 million $ 42,929
Jun 25, 7 AM $ 0.0804
-0.05%
$ 15.99 million $ 42,630
Jun 25, 6 AM $ 0.0804
+0.16%
$ 15.99 million $ 42,654
Jun 25, 5 AM $ 0.0803
+0.34%
$ 15.96 million $ 42,582
Jun 25, 4 AM $ 0.08
-0.02%
$ 15.91 million $ 36,758
Jun 25, 3 AM $ 0.08
-0.43%
$ 15.91 million $ 30,579
Jun 25, 2 AM $ 0.0806
-1.28%
$ 16.04 million $ 27,715
Jun 25, 1 AM $ 0.0817
+0.52%
$ 16.24 million $ 28,602
Jun 25, 12 AM $ 0.0813
+0.51%
$ 16.16 million $ 28,193
Jun 24, 11 PM $ 0.0809
-0.32%
$ 16.09 million $ 28,031
Jun 24, 10 PM $ 0.0812
+3.49%
$ 16.15 million $ 29,932
Jun 24, 9 PM $ 0.0785
-3.11%
$ 15.6 million $ 31,391
Jun 24, 8 PM $ 0.081
+1.22%
$ 16.1 million $ 31,290
Jun 24, 7 PM $ 0.0799
+1.49%
$ 15.89 million $ 29,670
Jun 24, 6 PM $ 0.0787
-0.72%
$ 15.66 million $ 29,748
Jun 24, 5 PM $ 0.0793
-0.49%
$ 15.77 million $ 29,173
Jun 24, 4 PM $ 0.0797
-0.88%
$ 15.85 million $ 27,199
Jun 24, 3 PM $ 0.0804
+0.14%
$ 15.99 million $ 28,022
Jun 24, 2 PM $ 0.0803
-0.31%
$ 15.97 million $ 182,107
Jun 24, 1 PM $ 0.0806
-0.88%
$ 16.02 million $ 181,631
Jun 24, 12 PM $ 0.0813
+1.19%
$ 16.17 million $ 182,002
Jun 24, 11 AM $ 0.0794
-0.54%
$ 15.79 million $ 179,598
Jun 24, 10 AM $ 0.0798
+0.49%
$ 15.88 million $ 184,404
Jun 24, 9 AM $ 0.0794
-1.66%
$ 15.8 million $ 200,682
Jun 24, 8 AM $ 0.0808
+0.03%
$ 16.06 million $ 200,989
Jun 24, 7 AM $ 0.0808
+0.43%
$ 16.06 million $ 200,694
Jun 24, 6 AM $ 0.0804
-0.06%
$ 15.99 million $ 206,021
Jun 24, 5 AM $ 0.0805
-0.62%
$ 16 million $ 205,458
Jun 24, 4 AM $ 0.081
+0.40%
$ 16.1 million $ 207,631
Jun 24, 3 AM $ 0.0806
-2.29%
$ 16.04 million $ 207,251
Jun 24, 2 AM $ 0.0825
-0.39%
$ 16.41 million $ 208,175
Jun 24, 1 AM $ 0.0831
+2.91%
$ 16.53 million $ 206,862
Jun 24, 12 AM $ 0.0808
-2.46%
$ 16.06 million $ 200,864
Jun 23, 11 PM $ 0.0828
-0.18%
$ 16.47 million $ 200,841
Jun 23, 10 PM $ 0.083
+0.26%
$ 16.5 million $ 193,173
Jun 23, 9 PM $ 0.0827
+1.46%
$ 16.45 million $ 179,694
Jun 23, 8 PM $ 0.0815
-1.08%
$ 16.21 million $ 173,423
Jun 23, 7 PM $ 0.0824
+3.29%
$ 16.39 million $ 171,040
Jun 23, 6 PM $ 0.0798
+0.09%
$ 15.87 million $ 161,333
Jun 23, 5 PM $ 0.0797
-0.21%
$ 15.85 million $ 160,399
Jun 23, 4 PM $ 0.0799
-0.26%
$ 15.88 million $ 160,137
Jun 23, 3 PM $ 0.0797
+3.72%
$ 15.85 million $ 156,037
Jun 23, 2 PM $ 0.0775
+0.02%
$ 15.41 million $ 148,229
Jun 23, 1 PM $ 0.0775
+0.89%
$ 15.41 million $ 148,172
Jun 23, 12 PM $ 0.0775
-0.28%
$ 15.4 million $ 148,102
Jun 23, 11 AM $ 0.0777
-2.34%
$ 15.45 million $ 140,199
Jun 23, 10 AM $ 0.0796
+0.51%
$ 15.82 million $ 126,716
Jun 23, 9 AM $ 0.0785
-1.39%
$ 15.61 million $ 39,421
Jun 23, 8 AM $ 0.0796
-1.61%
$ 15.83 million $ 35,967
Jun 23, 7 AM $ 0.081
-0.42%
$ 16.1 million $ 29,545