HUNT Historical Data

HUNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0978
+1.12%
$ 19.44 million $ 11,664
Mar 4, 6 AM $ 0.0967
-0.05%
$ 19.23 million $ 9,368
Mar 4, 5 AM $ 0.0967
-0.15%
$ 19.24 million $ 7,335
Mar 4, 4 AM $ 0.0969
-0.77%
$ 19.26 million $ 5,299
Mar 4, 3 AM $ 0.0976
-0.81%
$ 19.41 million $ 2,780
Mar 4, 2 AM $ 0.0983
-0.77%
$ 19.56 million $ 23,237
Mar 4, 1 AM $ 0.0991
+0.79%
$ 19.71 million $ 22,452
Mar 4, 12 AM $ 0.0983
-0.08%
$ 19.56 million $ 21,954
Mar 3, 11 PM $ 0.0984
-0.44%
$ 19.57 million $ 20,720
Mar 3, 10 PM $ 0.099
+0.52%
$ 19.69 million $ 18,266
Mar 3, 9 PM $ 0.0985
-0.51%
$ 19.59 million $ 16,391
Mar 3, 8 PM $ 0.099
-0.30%
$ 19.69 million $ 16,148
Mar 3, 7 PM $ 0.0993
+0.01%
$ 19.75 million $ 16,036
Mar 3, 6 PM $ 0.0993
+0.41%
$ 19.75 million $ 16,034
Mar 3, 5 PM $ 0.0989
+0.03%
$ 19.67 million $ 14,431
Mar 3, 4 PM $ 0.0989
+1.02%
$ 19.66 million $ 14,412
Mar 3, 3 PM $ 0.0979
+0.92%
$ 19.46 million $ 10,029
Mar 3, 2 PM $ 0.097
-0.40%
$ 19.29 million $ 22,315
Mar 3, 1 PM $ 0.0974
+0.01%
$ 19.36 million $ 21,837
Mar 3, 12 PM $ 0.0974
+0.86%
$ 19.36 million $ 20,422
Mar 3, 11 AM $ 0.0965
+0.22%
$ 19.2 million $ 16,545
Mar 3, 10 AM $ 0.0963
-0.84%
$ 19.16 million $ 13,994
Mar 3, 9 AM $ 0.0971
-1.33%
$ 19.32 million $ 14,004
Mar 3, 8 AM $ 0.0984
+0.22%
$ 19.58 million $ 13,298
Mar 3, 7 AM $ 0.0982
-1.42%
$ 19.54 million $ 20,051
Mar 3, 6 AM $ 0.0997
+0.00%
$ 19.82 million $ 19,968
Mar 3, 5 AM $ 0.0996
-0.29%
$ 19.82 million $ 19,952
Mar 3, 4 AM $ 0.101
-0.10%
$ 20.05 million $ 18,208
Mar 3, 3 AM $ 0.101
+0.21%
$ 20.07 million $ 88,703
Mar 3, 2 AM $ 0.101
-0.64%
$ 20.03 million $ 87,895
Mar 3, 1 AM $ 0.101
+0.18%
$ 20.16 million $ 86,740
Mar 3, 12 AM $ 0.101
-2.03%
$ 20.12 million $ 85,202
Mar 2, 11 PM $ 0.103
-0.61%
$ 20.54 million $ 70,622
Mar 2, 10 PM $ 0.104
+1.07%
$ 20.67 million $ 70,848
Mar 2, 9 PM $ 0.103
-0.66%
$ 20.45 million $ 70,071
Mar 2, 8 PM $ 0.104
+0.53%
$ 20.59 million $ 70,047
Mar 2, 7 PM $ 0.103
+0.15%
$ 20.48 million $ 69,266
Mar 2, 6 PM $ 0.103
-0.09%
$ 20.45 million $ 68,565
Mar 2, 5 PM $ 0.103
-1.13%
$ 20.47 million $ 67,899
Mar 2, 4 PM $ 0.104
+0.80%
$ 20.7 million $ 67,154
Mar 2, 3 PM $ 0.103
+3.42%
$ 20.54 million $ 63,924
Mar 2, 2 PM $ 0.0999
-0.06%
$ 19.86 million $ 274,376
Mar 2, 1 PM $ 0.0999
-0.38%
$ 19.87 million $ 271,217
Mar 2, 12 PM $ 0.101
+0.09%
$ 20.06 million $ 270,326
Mar 2, 11 AM $ 0.101
-0.65%
$ 20.04 million $ 267,683
Mar 2, 10 AM $ 0.101
-0.61%
$ 20.17 million $ 269,377
Mar 2, 9 AM $ 0.102
+0.09%
$ 20.29 million $ 268,412
Mar 2, 8 AM $ 0.102
+0.03%
$ 20.28 million $ 277,880
Mar 2, 7 AM $ 0.101
-3.31%
$ 20.05 million $ 276,076
Mar 2, 6 AM $ 0.104
-3.08%
$ 20.74 million $ 257,068