Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.0748
-0.04%
$14.87 million $4,315
Aug 18, 9 AM $0.0747
-0.29%
$14.85 million $4,324
Aug 18, 8 AM $0.0749
-0.64%
$14.89 million $7,745
Aug 18, 7 AM $0.0754
+0.66%
$14.99 million $6,993
Aug 18, 6 AM $0.0749
+0.17%
$14.89 million $4,823
Aug 18, 5 AM $0.0748
-0.47%
$14.87 million $4,232
Aug 18, 4 AM $0.0751
-0.33%
$14.94 million $4,263
Aug 18, 3 AM $0.0753
-0.20%
$14.98 million $8,933
Aug 18, 2 AM $0.0755
-0.49%
$15.02 million $7,888
Aug 18, 1 AM $0.0759
-0.13%
$15.09 million $5,110
Aug 18, 12 AM $0.076
-0.05%
$15.11 million $5,070
Aug 17, 11 PM $0.076
-0.18%
$15.12 million $5,048
Aug 17, 10 PM $0.0762
+0.18%
$15.14 million $4,895
Aug 17, 9 PM $0.076
+0.04%
$15.12 million $2,488
Aug 17, 8 PM $0.076
-0.21%
$15.12 million $3,155
Aug 17, 7 PM $0.0762
-0.02%
$15.15 million $3,567
Aug 17, 6 PM $0.0762
+0.01%
$15.15 million $3,528
Aug 17, 5 PM $0.0762
+0.04%
$15.15 million $3,521
Aug 17, 4 PM $0.0762
-0.17%
$15.15 million $4,097
Aug 17, 3 PM $0.0763
+0.07%
$15.17 million $4,115
Aug 17, 2 PM $0.0762
+0.04%
$15.15 million $4,002
Aug 17, 1 PM $0.076
+0.08%
$15.11 million $2,853
Aug 17, 12 PM $0.0759
-0.32%
$15.1 million $2,745
Aug 17, 11 AM $0.0762
-0.51%
$15.15 million $2,575
Aug 17, 10 AM $0.0766
+0.20%
$15.23 million $1,930
Aug 17, 9 AM $0.0764
-0.02%
$15.2 million $5,778
Aug 17, 8 AM $0.0765
-0.12%
$15.2 million $5,762
Aug 17, 7 AM $0.0765
-0.62%
$15.22 million $5,700
Aug 17, 6 AM $0.077
+1.42%
$15.32 million $5,580
Aug 17, 5 AM $0.0759
-0.06%
$15.1 million $1,830
Aug 17, 4 AM $0.076
-1.29%
$15.11 million $1,786
Aug 17, 3 AM $0.077
-0.07%
$15.31 million $15,829
Aug 17, 2 AM $0.0771
+0.26%
$15.32 million $15,499
Aug 17, 1 AM $0.0769
+1.62%
$15.28 million $30,260
Aug 17, 12 AM $0.0756
+0.17%
$15.04 million $29,621
Aug 16, 11 PM $0.0755
+0.09%
$15.01 million $29,577
Aug 16, 10 PM $0.0754
-1.03%
$15 million $29,534
Aug 16, 9 PM $0.0762
+1.41%
$15.16 million $29,368
Aug 16, 8 PM $0.0752
+0.10%
$14.95 million $717
Aug 16, 7 PM $0.0751
+0.02%
$14.93 million $677
Aug 16, 6 PM $0.0751
+0.02%
$14.93 million $673
Aug 16, 5 PM $0.075
+0.04%
$14.92 million $665
Aug 16, 4 PM $0.075
+0.17%
$14.92 million $643
Aug 16, 3 PM $0.0749
-0.02%
$14.89 million $617
Aug 16, 2 PM $0.0748
-0.94%
$14.88 million $72,546
Aug 16, 1 PM $0.0748
+0.00%
$14.88 million $71,406
Aug 16, 12 PM $0.0748
+0.00%
$14.88 million $71,444
Aug 16, 11 AM $0.0748
+0.01%
$14.88 million $71,441
Aug 16, 10 AM $0.0748
-0.87%
$14.88 million $71,453
Aug 16, 9 AM $0.0755
-0.63%
$15.01 million $71,453