HUNT Historical Data

HUNT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.104
-3.08%
$ 20.74 million $ 257,068
Mar 2, 5 AM $ 0.108
+0.64%
$ 21.4 million $ 259,795
Mar 2, 4 AM $ 0.107
+0.27%
$ 21.26 million $ 246,703
Mar 2, 3 AM $ 0.105
-3.82%
$ 20.97 million $ 244,494
Mar 2, 2 AM $ 0.11
+0.39%
$ 21.8 million $ 306,227
Mar 2, 1 AM $ 0.11
+1.21%
$ 21.78 million $ 238,554
Mar 2, 12 AM $ 0.108
+6.43%
$ 21.56 million $ 123,046
Mar 1, 11 PM $ 0.102
+0.06%
$ 20.26 million $ 39,675
Mar 1, 10 PM $ 0.102
+0.70%
$ 20.25 million $ 37,554
Mar 1, 9 PM $ 0.101
+0.55%
$ 20.11 million $ 36,586
Mar 1, 8 PM $ 0.101
-0.76%
$ 20 million $ 35,916
Mar 1, 7 PM $ 0.101
-1.17%
$ 20.15 million $ 32,451
Mar 1, 6 PM $ 0.103
+0.69%
$ 20.39 million $ 31,817
Mar 1, 5 PM $ 0.102
-0.05%
$ 20.25 million $ 30,235
Mar 1, 4 PM $ 0.102
-2.74%
$ 20.26 million $ 29,165
Mar 1, 3 PM $ 0.105
+0.61%
$ 20.83 million $ 61,628
Mar 1, 2 PM $ 0.104
+1.38%
$ 20.7 million $ 61,611
Mar 1, 1 PM $ 0.103
+0.17%
$ 20.42 million $ 57,942
Mar 1, 12 PM $ 0.103
-0.37%
$ 20.39 million $ 57,929
Mar 1, 11 AM $ 0.103
-0.06%
$ 20.46 million $ 58,002
Mar 1, 10 AM $ 0.103
+0.67%
$ 20.48 million $ 57,082
Mar 1, 9 AM $ 0.102
-1.41%
$ 20.34 million $ 56,316
Mar 1, 8 AM $ 0.104
-0.64%
$ 20.63 million $ 52,855
Mar 1, 7 AM $ 0.104
-1.85%
$ 20.75 million $ 48,512
Mar 1, 6 AM $ 0.106
+0.84%
$ 21.14 million $ 45,690
Mar 1, 5 AM $ 0.106
-0.02%
$ 21.03 million $ 43,211
Mar 1, 4 AM $ 0.106
-0.02%
$ 21.03 million $ 43,070
Mar 1, 3 AM $ 0.106
+0.79%
$ 21.03 million $ 39,416
Mar 1, 2 AM $ 0.105
+1.19%
$ 20.81 million $ 116,341
Mar 1, 1 AM $ 0.103
-1.41%
$ 20.56 million $ 109,217
Mar 1, 12 AM $ 0.105
+3.03%
$ 20.86 million $ 94,200
Feb 28, 11 PM $ 0.102
+0.09%
$ 20.25 million $ 62,108
Feb 28, 10 PM $ 0.102
-0.59%
$ 20.23 million $ 60,471
Feb 28, 9 PM $ 0.102
+0.00%
$ 20.35 million $ 58,669
Feb 28, 8 PM $ 0.102
+0.68%
$ 20.35 million $ 58,557
Feb 28, 7 PM $ 0.102
+0.74%
$ 20.21 million $ 56,302
Feb 28, 6 PM $ 0.101
+3.39%
$ 20.06 million $ 53,052
Feb 28, 5 PM $ 0.0974
-2.87%
$ 19.38 million $ 51,871
Feb 28, 4 PM $ 0.1
-0.50%
$ 19.95 million $ 51,771
Feb 28, 3 PM $ 0.101
-0.35%
$ 20.05 million $ 51,745
Feb 28, 2 PM $ 0.101
+1.45%
$ 20.12 million $ 78,347
Feb 28, 1 PM $ 0.0996
+0.45%
$ 19.8 million $ 74,950
Feb 28, 12 PM $ 0.099
-2.06%
$ 19.68 million $ 72,141
Feb 28, 11 AM $ 0.101
+4.18%
$ 20.11 million $ 42,326
Feb 28, 10 AM $ 0.0971
+0.74%
$ 19.31 million $ 16,193
Feb 28, 9 AM $ 0.0964
-0.39%
$ 19.16 million $ 15,436
Feb 28, 8 AM $ 0.0969
-1.03%
$ 19.27 million $ 15,217
Feb 28, 7 AM $ 0.0979
+0.00%
$ 19.47 million $ 6,942
Feb 28, 6 AM $ 0.0993
+0.02%
$ 19.75 million $ 6,792
Feb 28, 5 AM $ 0.0993
-1.41%
$ 19.74 million $ 3,435