HUNT Historical Data

HUNT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.106
-1.84%
$ 21.12 million $ 1.03 million
May 5, 1 PM $ 0.108
+0.14%
$ 21.52 million $ 1.03 million
May 5, 12 PM $ 0.107
-1.12%
$ 21.36 million $ 1.02 million
May 5, 11 AM $ 0.11
-0.62%
$ 21.85 million $ 1.01 million
May 5, 10 AM $ 0.111
+4.31%
$ 21.99 million $ 994,849
May 5, 9 AM $ 0.107
-0.69%
$ 21.33 million $ 914,892
May 5, 8 AM $ 0.11
+0.61%
$ 21.85 million $ 894,326
May 5, 7 AM $ 0.109
-1.78%
$ 21.59 million $ 875,129
May 5, 6 AM $ 0.111
+0.08%
$ 22.11 million $ 819,268
May 5, 5 AM $ 0.111
+7.16%
$ 22.09 million $ 615,586
May 5, 4 AM $ 0.104
-0.59%
$ 20.62 million $ 182,324
May 5, 3 AM $ 0.104
-0.64%
$ 20.74 million $ 179,882
May 5, 2 AM $ 0.104
+0.87%
$ 20.65 million $ 181,131
May 5, 1 AM $ 0.103
+1.11%
$ 20.46 million $ 166,378
May 5, 12 AM $ 0.102
+2.10%
$ 20.24 million $ 10,303
May 4, 11 PM $ 0.0997
+0.07%
$ 19.82 million $ 2,443
May 4, 10 PM $ 0.0996
+0.11%
$ 19.81 million $ 10,329
May 4, 9 PM $ 0.101
+1.71%
$ 20.07 million $ 10,322
May 4, 8 PM $ 0.0992
-0.27%
$ 19.74 million $ 10,331
May 4, 7 PM $ 0.0995
-2.40%
$ 19.79 million $ 12,195
May 4, 6 PM $ 0.102
-0.09%
$ 20.28 million $ 12,195
May 4, 5 PM $ 0.102
+2.64%
$ 20.3 million $ 12,196
May 4, 4 PM $ 0.0994
+0.58%
$ 19.78 million $ 11,243
May 4, 3 PM $ 0.102
-0.14%
$ 20.23 million $ 11,947
May 4, 2 PM $ 0.102
+2.24%
$ 20.26 million $ 11,937
May 4, 1 PM $ 0.0996
-1.73%
$ 19.81 million $ 11,063
May 4, 12 PM $ 0.101
+1.96%
$ 20.16 million $ 11,079
May 4, 11 AM $ 0.0994
-1.11%
$ 19.78 million $ 11,078
May 4, 10 AM $ 0.101
+0.71%
$ 20 million $ 10,965
May 4, 9 AM $ 0.0999
+0.00%
$ 19.86 million $ 10,523
May 4, 8 AM $ 0.0999
-1.43%
$ 19.86 million $ 10,520
May 4, 7 AM $ 0.101
+0.02%
$ 20.14 million $ 10,463
May 4, 6 AM $ 0.101
-0.78%
$ 20.14 million $ 10,448
May 4, 5 AM $ 0.103
+0.01%
$ 20.44 million $ 8,393
May 4, 4 AM $ 0.103
+0.21%
$ 20.43 million $ 8,392
May 4, 3 AM $ 0.103
+0.14%
$ 20.39 million $ 7,424
May 4, 2 AM $ 0.102
+0.82%
$ 20.36 million $ 6,385
May 4, 1 AM $ 0.101
+0.01%
$ 20.01 million $ 5,514
May 4, 12 AM $ 0.1
-0.65%
$ 19.95 million $ 5,827
May 3, 11 PM $ 0.101
+0.77%
$ 20.08 million $ 5,375
May 3, 10 PM $ 0.101
+0.24%
$ 20.06 million $ 4,266
May 3, 8 PM $ 0.1
+0.00%
$ 19.98 million $ 8,725
May 3, 2 PM $ 0.102
-0.08%
$ 20.36 million $ 7,978
May 3, 1 PM $ 0.102
+0.44%
$ 20.38 million $ 7,978
May 3, 12 PM $ 0.102
-0.52%
$ 20.29 million $ 7,978
May 3, 11 AM $ 0.103
+0.45%
$ 20.39 million $ 7,243
May 3, 10 AM $ 0.102
-0.04%
$ 20.3 million $ 7,242
May 3, 9 AM $ 0.102
-0.10%
$ 20.31 million $ 7,238
May 3, 8 AM $ 0.102
-0.28%
$ 20.33 million $ 6,743
May 3, 7 AM $ 0.103
+0.00%
$ 20.39 million $ 5,928