HUNT Historical Data

HUNT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.081
-0.42%
$ 16.1 million $ 29,545
Jun 23, 6 AM $ 0.0813
-0.76%
$ 16.17 million $ 27,973
Jun 23, 5 AM $ 0.0819
+4.71%
$ 16.28 million $ 23,701
Jun 23, 4 AM $ 0.0782
-1.06%
$ 15.55 million $ 15,086
Jun 23, 3 AM $ 0.079
-1.13%
$ 15.72 million $ 15,080
Jun 23, 2 AM $ 0.0799
-0.35%
$ 15.9 million $ 14,630
Jun 23, 1 AM $ 0.0802
-0.40%
$ 15.95 million $ 14,124
Jun 23, 12 AM $ 0.0809
+0.15%
$ 16.09 million $ 14,393
Jun 22, 11 PM $ 0.0808
+0.42%
$ 16.07 million $ 21,809
Jun 22, 10 PM $ 0.0804
+1.07%
$ 15.98 million $ 21,079
Jun 22, 9 PM $ 0.0795
+0.04%
$ 15.81 million $ 21,217
Jun 22, 8 PM $ 0.0795
-1.35%
$ 15.8 million $ 21,217
Jun 22, 7 PM $ 0.0806
-0.04%
$ 16.02 million $ 21,208
Jun 22, 5 PM $ 0.0807
+0.15%
$ 16.05 million $ 27,722
Jun 22, 4 PM $ 0.0807
-0.21%
$ 16.05 million $ 27,428
Jun 22, 3 PM $ 0.0799
-0.76%
$ 15.88 million $ 27,198
Jun 22, 2 PM $ 0.0805
-1.02%
$ 16.01 million $ 27,113
Jun 22, 1 PM $ 0.0813
+0.15%
$ 16.17 million $ 26,869
Jun 22, 12 PM $ 0.0812
-0.01%
$ 16.15 million $ 26,799
Jun 22, 11 AM $ 0.0812
+2.39%
$ 16.15 million $ 26,804
Jun 22, 10 AM $ 0.0793
-0.05%
$ 15.77 million $ 22,385
Jun 22, 9 AM $ 0.0793
+0.13%
$ 15.78 million $ 22,316
Jun 22, 8 AM $ 0.0792
-1.70%
$ 15.76 million $ 21,706
Jun 22, 7 AM $ 0.0806
+1.75%
$ 16.03 million $ 21,700
Jun 22, 6 AM $ 0.0792
-0.79%
$ 15.75 million $ 24,572
Jun 22, 5 AM $ 0.0798
+0.00%
$ 15.88 million $ 24,592
Jun 22, 4 AM $ 0.0798
-0.01%
$ 15.88 million $ 24,592
Jun 22, 3 AM $ 0.0799
-1.25%
$ 15.88 million $ 24,592
Jun 22, 2 AM $ 0.0809
+0.20%
$ 16.08 million $ 24,510
Jun 22, 1 AM $ 0.0807
-0.52%
$ 16.05 million $ 24,448
Jun 22, 12 AM $ 0.0811
+2.16%
$ 16.13 million $ 19,703
Jun 21, 11 PM $ 0.0793
+1.55%
$ 15.77 million $ 1,613
Jun 21, 10 PM $ 0.0779
-1.67%
$ 15.49 million $ 935
Jun 21, 9 PM $ 0.0792
+0.66%
$ 15.75 million $ 907
Jun 21, 2 PM $ 0.0799
+0.00%
$ 15.88 million $ 1,820
Jun 21, 1 PM $ 0.0797
+0.00%
$ 15.85 million $ 1,820
Jun 21, 12 PM $ 0.0797
-0.24%
$ 15.85 million $ 1,820
Jun 21, 11 AM $ 0.0799
+0.01%
$ 15.88 million $ 1,636
Jun 21, 10 AM $ 0.0799
+0.00%
$ 15.88 million $ 449
Jun 21, 9 AM $ 0.0799
+0.25%
$ 15.88 million $ 449
Jun 21, 8 AM $ 0.0797
-0.25%
$ 15.84 million $ 443
Jun 21, 7 AM $ 0.0799
+0.16%
$ 15.88 million $ 443
Jun 21, 6 AM $ 0.0797
+0.07%
$ 15.86 million $ 443
Jun 21, 5 AM $ 0.0797
-0.07%
$ 15.85 million $ 454
Jun 21, 4 AM $ 0.0797
+0.01%
$ 15.86 million $ 482
Jun 21, 3 AM $ 0.0797
-0.17%
$ 15.85 million $ 482
Jun 21, 1 AM $ 0.0793
+0.00%
$ 15.77 million $ 132
Jun 20, 11 PM $ 0.0796
+0.00%
$ 15.84 million $ 159
Jun 20, 10 PM $ 0.0795
+0.14%
$ 15.8 million $ 150
Jun 20, 7 PM $ 0.079
-0.10%
$ 15.7 million $ 4,737