Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.1
+0.09%
$19.9 million $4,706
Oct 1, 7 PM $0.1
-0.03%
$19.88 million $4,706
Oct 1, 6 PM $0.1
+0.02%
$19.89 million $4,706
Oct 1, 5 PM $0.1
+0.23%
$19.89 million $4,706
Oct 1, 4 PM $0.0998
-1.44%
$19.84 million $4,705
Oct 1, 3 PM $0.101
+1.50%
$20.13 million $4,705
Oct 1, 2 PM $0.0992
-2.05%
$19.73 million $12,951
Oct 1, 1 PM $0.101
-0.19%
$20.14 million $12,719
Oct 1, 12 PM $0.101
+0.01%
$20.18 million $18,856
Oct 1, 11 AM $0.101
+0.14%
$20.17 million $19,372
Oct 1, 10 AM $0.101
+0.13%
$20.14 million $18,722
Oct 1, 9 AM $0.101
+1.02%
$20.13 million $18,911
Oct 1, 8 AM $0.1
-0.03%
$19.92 million $17,780
Oct 1, 7 AM $0.1
-0.45%
$19.92 million $17,604
Oct 1, 6 AM $0.101
-0.52%
$20.01 million $18,066
Oct 1, 5 AM $0.101
+0.17%
$20.12 million $15,380
Oct 1, 4 AM $0.101
+0.19%
$20.08 million $15,581
Oct 1, 3 AM $0.101
-2.08%
$20.04 million $14,725
Oct 1, 2 AM $0.103
+0.07%
$20.47 million $3,693
Oct 1, 1 AM $0.103
+2.32%
$20.46 million $3,692
Oct 1, 12 AM $0.101
-0.06%
$20.12 million $4,791
Sep 30, 11 PM $0.101
-0.46%
$20.13 million $4,793
Sep 30, 10 PM $0.102
+0.18%
$20.23 million $4,243
Sep 30, 9 PM $0.102
-0.19%
$20.19 million $4,273
Sep 30, 8 PM $0.102
+0.76%
$20.22 million $4,273
Sep 30, 7 PM $0.101
+0.00%
$20.07 million $15,490
Sep 30, 4 PM $0.0993
+0.00%
$19.74 million $16,153
Sep 30, 2 PM $0.102
-1.32%
$20.32 million $16,123
Sep 30, 1 PM $0.104
+0.52%
$20.6 million $15,129
Sep 30, 12 PM $0.103
+1.88%
$20.49 million $13,657
Sep 30, 11 AM $0.101
+1.48%
$20.11 million $3,746
Sep 30, 10 AM $0.0997
-0.67%
$19.82 million $5,240
Sep 30, 9 AM $0.1
+0.61%
$19.96 million $5,241
Sep 30, 8 AM $0.0998
-0.13%
$19.84 million $2,365
Sep 30, 7 AM $0.0999
+0.02%
$19.86 million $2,657
Sep 30, 6 AM $0.0998
+0.22%
$19.85 million $2,287
Sep 30, 5 AM $0.0996
-0.31%
$19.81 million $6,005
Sep 30, 4 AM $0.0999
-0.41%
$19.87 million $5,995
Sep 30, 3 AM $0.1
+0.18%
$19.95 million $5,825
Sep 30, 2 AM $0.1
+0.76%
$19.92 million $5,825
Sep 30, 1 AM $0.0994
-0.85%
$19.77 million $24
Sep 30, 12 AM $0.1
-0.38%
$19.94 million $15
Sep 29, 11 PM $0.101
+0.15%
$20.01 million $6
Sep 29, 9 PM $0.02
+0.00%
$3.98 million $7,047
Sep 29, 8 PM $0.02
+0.00%
$3.98 million $7,047
Sep 29, 7 PM $0.02
+0.00%
$3.98 million $9,686
Sep 29, 6 PM $0.02
+0.00%
$3.98 million $9,686
Sep 29, 5 PM $0.1
+0.00%
$19.89 million $9,686
Sep 29, 4 PM $0.1
-0.16%
$19.89 million $9,664
Sep 29, 3 PM $0.1
-0.36%
$19.91 million $9,273