HUNT Historical Data

HUNT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0993
+0.02%
$ 19.75 million $ 6,792
Feb 28, 5 AM $ 0.0993
-1.41%
$ 19.74 million $ 3,435
Feb 28, 4 AM $ 0.101
+0.00%
$ 20.03 million $ 3,447
Feb 28, 3 AM $ 0.101
+0.00%
$ 20.03 million $ 3,447
Feb 28, 2 AM $ 0.101
+0.00%
$ 20.03 million $ 3,447
Feb 28, 1 AM $ 0.101
+0.00%
$ 20.03 million $ 4,100
Feb 28, 12 AM $ 0.101
+1.41%
$ 20.03 million $ 13,099
Feb 27, 11 PM $ 0.0993
-1.37%
$ 19.75 million $ 12,966
Feb 27, 10 PM $ 0.101
+3.20%
$ 20.02 million $ 12,462
Feb 27, 9 PM $ 0.0976
-1.02%
$ 19.4 million $ 12,139
Feb 27, 8 PM $ 0.0986
+0.02%
$ 19.6 million $ 12,139
Feb 27, 7 PM $ 0.0986
+0.89%
$ 19.6 million $ 14,203
Feb 27, 6 PM $ 0.0982
-0.01%
$ 19.54 million $ 13,373
Feb 27, 5 PM $ 0.0982
-0.59%
$ 19.54 million $ 13,359
Feb 27, 4 PM $ 0.0989
-0.97%
$ 19.66 million $ 12,320
Feb 27, 3 PM $ 0.0998
-0.46%
$ 19.85 million $ 11,490
Feb 27, 2 PM $ 0.1
+0.05%
$ 19.95 million $ 9,960
Feb 27, 1 PM $ 0.1
-0.29%
$ 19.94 million $ 9,956
Feb 27, 12 PM $ 0.101
-0.44%
$ 20 million $ 9,299
Feb 27, 11 AM $ 0.101
-0.20%
$ 20.08 million $ 8,783
Feb 27, 10 AM $ 0.101
-1.15%
$ 20.06 million $ 6,577
Feb 27, 9 AM $ 0.102
-0.02%
$ 20.3 million $ 1,719
Feb 27, 8 AM $ 0.102
-0.03%
$ 20.3 million $ 1,719
Feb 27, 7 AM $ 0.102
-0.16%
$ 20.31 million $ 1,717
Feb 27, 6 AM $ 0.102
-0.19%
$ 20.34 million $ 1,706
Feb 27, 5 AM $ 0.102
-0.77%
$ 20.38 million $ 1,709
Feb 27, 4 AM $ 0.103
+0.74%
$ 20.54 million $ 1,719
Feb 27, 3 AM $ 0.103
+0.24%
$ 20.38 million $ 1,686
Feb 27, 2 AM $ 0.102
+0.10%
$ 20.34 million $ 1,682
Feb 27, 1 AM $ 0.102
+1.12%
$ 20.32 million $ 1,680
Feb 27, 12 AM $ 0.101
-0.12%
$ 20.09 million $ 1,655
Feb 26, 11 PM $ 0.101
-0.61%
$ 20.12 million $ 1,772
Feb 26, 10 PM $ 0.102
-0.02%
$ 20.24 million $ 1,132
Feb 26, 9 PM $ 0.102
-0.14%
$ 20.24 million $ 1,082
Feb 26, 8 PM $ 0.102
+0.01%
$ 20.27 million $ 1,084
Feb 26, 7 PM $ 0.102
+0.15%
$ 20.27 million $ 1,084
Feb 26, 6 PM $ 0.102
+0.17%
$ 20.24 million $ 1,082
Feb 26, 5 PM $ 0.102
-0.14%
$ 20.21 million $ 1,080
Feb 26, 4 PM $ 0.102
+0.04%
$ 20.24 million $ 1,090
Feb 26, 3 PM $ 0.102
-1.65%
$ 20.23 million $ 3,991
Feb 26, 2 PM $ 0.103
+0.55%
$ 20.57 million $ 9,886
Feb 26, 1 PM $ 0.103
-0.25%
$ 20.45 million $ 9,751
Feb 26, 12 PM $ 0.103
-0.60%
$ 20.48 million $ 9,752
Feb 26, 11 AM $ 0.104
+0.06%
$ 20.6 million $ 9,890
Feb 26, 10 AM $ 0.104
-0.09%
$ 20.59 million $ 8,929
Feb 26, 9 AM $ 0.103
-0.02%
$ 20.57 million $ 6,197
Feb 26, 8 AM $ 0.103
-0.16%
$ 20.58 million $ 6,192
Feb 26, 7 AM $ 0.104
-0.12%
$ 20.61 million $ 6,042
Feb 26, 6 AM $ 0.104
-2.05%
$ 20.63 million $ 26,812
Feb 26, 5 AM $ 0.106
+0.17%
$ 21.01 million $ 30,943