HUNT Historical Data

HUNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.079
-0.10%
$ 15.7 million $ 4,737
Jun 20, 6 PM $ 0.079
+0.00%
$ 15.7 million $ 4,737
Jun 20, 5 PM $ 0.0789
-0.24%
$ 15.69 million $ 4,737
Jun 20, 3 PM $ 0.0798
+0.01%
$ 15.88 million $ 4,731
Jun 20, 2 PM $ 0.0798
+0.46%
$ 15.88 million $ 4,102
Jun 20, 1 PM $ 0.0795
+1.60%
$ 15.8 million $ 4,428
Jun 20, 12 PM $ 0.0782
-0.04%
$ 15.55 million $ 467
Jun 20, 11 AM $ 0.0782
-0.04%
$ 15.56 million $ 5,127
Jun 20, 10 AM $ 0.0783
+0.00%
$ 15.57 million $ 5,162
Jun 20, 9 AM $ 0.0783
+0.48%
$ 15.57 million $ 5,162
Jun 20, 8 AM $ 0.0779
-2.20%
$ 15.49 million $ 5,188
Jun 20, 7 AM $ 0.0796
+0.00%
$ 15.84 million $ 5,182
Jun 20, 6 AM $ 0.0796
+0.73%
$ 15.84 million $ 5,182
Jun 20, 5 AM $ 0.0791
+0.57%
$ 15.72 million $ 3,841
Jun 20, 4 AM $ 0.0786
-0.74%
$ 15.64 million $ 203
Jun 20, 3 AM $ 0.0792
+0.00%
$ 15.75 million $ 250
Jun 20, 2 AM $ 0.0792
+0.00%
$ 15.75 million $ 250
Jun 20, 1 AM $ 0.0788
+0.00%
$ 15.68 million $ 250
Jun 20, 12 AM $ 0.0788
+0.13%
$ 15.68 million $ 250
Jun 19, 11 PM $ 0.0787
+0.05%
$ 15.65 million $ 234
Jun 19, 10 PM $ 0.0787
-0.56%
$ 15.65 million $ 5,810
Jun 19, 9 PM $ 0.0791
+0.80%
$ 15.73 million $ 5,809
Jun 19, 8 PM $ 0.0785
-0.68%
$ 15.61 million $ 5,809
Jun 19, 7 PM $ 0.079
+0.78%
$ 15.72 million $ 9,663
Jun 19, 6 PM $ 0.0784
+0.51%
$ 15.6 million $ 9,663
Jun 19, 5 PM $ 0.078
-1.29%
$ 15.52 million $ 9,636
Jun 19, 4 PM $ 0.079
+1.17%
$ 15.72 million $ 11,842
Jun 19, 3 PM $ 0.0781
+0.00%
$ 15.54 million $ 16,188
Jun 19, 2 PM $ 0.0781
+0.06%
$ 15.54 million $ 16,202
Jun 19, 1 PM $ 0.0781
+1.18%
$ 15.53 million $ 15,570
Jun 19, 12 PM $ 0.0772
-1.14%
$ 15.35 million $ 19,720
Jun 19, 11 AM $ 0.0781
+0.00%
$ 15.52 million $ 20,109
Jun 19, 10 AM $ 0.0781
+0.89%
$ 15.52 million $ 20,104
Jun 19, 9 AM $ 0.0774
+0.06%
$ 15.39 million $ 22,515
Jun 19, 8 AM $ 0.0773
-1.46%
$ 15.38 million $ 22,512
Jun 19, 7 AM $ 0.0785
+0.03%
$ 15.6 million $ 22,618
Jun 19, 6 AM $ 0.0784
+0.22%
$ 15.6 million $ 22,455
Jun 19, 5 AM $ 0.0783
+0.06%
$ 15.56 million $ 23,734
Jun 19, 4 AM $ 0.0782
-0.19%
$ 15.56 million $ 23,604
Jun 19, 3 AM $ 0.0784
-0.70%
$ 15.59 million $ 23,917
Jun 19, 2 AM $ 0.0789
-0.47%
$ 15.7 million $ 21,930
Jun 19, 1 AM $ 0.0794
+0.34%
$ 15.8 million $ 21,803
Jun 19, 12 AM $ 0.0792
+0.57%
$ 15.74 million $ 23,672
Jun 18, 11 PM $ 0.0787
-0.83%
$ 15.65 million $ 23,121
Jun 18, 10 PM $ 0.0787
-0.84%
$ 15.65 million $ 22,876
Jun 18, 9 PM $ 0.0794
+0.01%
$ 15.79 million $ 22,804
Jun 18, 8 PM $ 0.0794
+0.25%
$ 15.79 million $ 22,435
Jun 18, 7 PM $ 0.0791
+1.36%
$ 15.73 million $ 21,631
Jun 18, 6 PM $ 0.078
-0.14%
$ 15.52 million $ 23,749
Jun 18, 5 PM $ 0.0782
-0.52%
$ 15.54 million $ 23,749