Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 PM $0.1
+0.00%
$19.95 million $909
Sep 29, 1 PM $0.1
-0.93%
$19.95 million $909
Sep 29, 12 PM $0.101
+0.02%
$20.14 million $6,114
Sep 29, 11 AM $0.101
+0.90%
$20.13 million $12,724
Sep 29, 10 AM $0.1
-1.04%
$19.95 million $13,459
Sep 29, 9 AM $0.101
-0.18%
$20.17 million $13,458
Sep 29, 8 AM $0.102
+0.34%
$20.2 million $13,437
Sep 29, 7 AM $0.101
+0.89%
$20.13 million $14,887
Sep 29, 6 AM $0.1
+0.08%
$19.96 million $14,551
Sep 29, 5 AM $0.1
+1.59%
$19.94 million $13,601
Sep 29, 4 AM $0.0987
-1.05%
$19.63 million $11,047
Sep 29, 3 AM $0.0998
+0.32%
$19.84 million $11,047
Sep 29, 2 AM $0.1
-0.06%
$19.98 million $10,192
Sep 29, 1 AM $0.101
+0.60%
$19.99 million $10,191
Sep 29, 12 AM $0.0999
-2.21%
$19.87 million $1,309
Sep 28, 11 PM $0.102
+0.26%
$20.37 million $1,088
Sep 28, 10 PM $0.102
+1.10%
$20.32 million $7,034
Sep 28, 9 PM $0.101
-0.01%
$20.03 million $7,026
Sep 28, 8 PM $0.101
-0.40%
$20.03 million $10,456
Sep 28, 7 PM $0.101
+0.34%
$20.11 million $10,456
Sep 28, 6 PM $0.101
-1.44%
$20.04 million $9,588
Sep 28, 5 PM $0.102
+0.14%
$20.33 million $10,818
Sep 28, 4 PM $0.102
+0.28%
$20.3 million $10,355
Sep 28, 3 PM $0.102
+0.44%
$20.25 million $9,781
Sep 28, 2 PM $0.101
-0.54%
$20.13 million $20,010
Sep 28, 1 PM $0.102
+0.85%
$20.24 million $19,395
Sep 28, 12 PM $0.101
+1.23%
$20.07 million $14,862
Sep 28, 11 AM $0.0997
+0.04%
$19.83 million $16,527
Sep 28, 10 AM $0.0997
+0.28%
$19.83 million $12,711
Sep 28, 9 AM $0.0994
-1.24%
$19.77 million $12,311
Sep 28, 8 AM $0.101
-0.57%
$20.02 million $12,337
Sep 28, 7 AM $0.101
+1.52%
$20.14 million $10,536
Sep 28, 6 AM $0.0997
-0.15%
$19.83 million $7,400
Sep 28, 5 AM $0.0999
-3.00%
$19.87 million $4,334
Sep 28, 4 AM $0.103
-0.15%
$20.48 million $2,355
Sep 28, 3 AM $0.103
-0.45%
$20.51 million $3,023
Sep 28, 2 AM $0.104
-0.43%
$20.6 million $2,497
Sep 28, 1 AM $0.104
-0.54%
$20.69 million $2,313
Sep 28, 12 AM $0.104
-0.26%
$20.78 million $1,513
Sep 27, 11 PM $0.105
-0.10%
$20.83 million $1,513
Sep 27, 10 PM $0.105
+0.25%
$20.85 million $1,939
Sep 27, 9 PM $0.105
-0.25%
$20.8 million $1,939
Sep 27, 8 PM $0.105
+0.00%
$20.85 million $1,671
Sep 27, 7 PM $0.105
+0.00%
$20.85 million $1,656
Sep 27, 6 PM $0.105
+0.52%
$20.85 million $1,656
Sep 27, 5 PM $0.104
-0.52%
$20.74 million $1,656
Sep 27, 4 PM $0.105
+0.00%
$20.85 million $37
Sep 27, 3 PM $0.105
+0.00%
$20.85 million $37
Sep 27, 2 PM $0.105
+0.71%
$20.85 million $6,668
Sep 27, 1 PM $0.104
+0.00%
$20.71 million $9,584