HUNT Historical Data

HUNT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.103
+0.00%
$ 20.39 million $ 5,928
May 3, 6 AM $ 0.103
-0.64%
$ 20.39 million $ 5,928
May 3, 5 AM $ 0.103
+1.30%
$ 20.52 million $ 5,944
May 3, 4 AM $ 0.102
-0.08%
$ 20.26 million $ 5,871
May 3, 3 AM $ 0.102
+0.23%
$ 20.27 million $ 5,866
May 3, 2 AM $ 0.102
-0.11%
$ 20.23 million $ 6,145
May 3, 1 AM $ 0.102
+0.13%
$ 20.25 million $ 5,299
May 3, 12 AM $ 0.102
+0.12%
$ 20.22 million $ 5,273
May 2, 11 PM $ 0.102
-0.01%
$ 20.19 million $ 1,297
May 2, 10 PM $ 0.102
+0.01%
$ 20.2 million $ 1,283
May 2, 9 PM $ 0.102
-0.23%
$ 20.2 million $ 1,249
May 2, 8 PM $ 0.102
+0.00%
$ 20.24 million $ 673
May 2, 7 PM $ 0.102
+0.00%
$ 20.24 million $ 673
May 2, 6 PM $ 0.102
+0.00%
$ 20.24 million $ 673
May 2, 5 PM $ 0.102
+0.04%
$ 20.24 million $ 673
May 2, 4 PM $ 0.102
+0.06%
$ 20.23 million $ 606
May 2, 3 PM $ 0.102
-0.22%
$ 20.33 million $ 582
May 2, 2 PM $ 0.102
+0.00%
$ 20.38 million $ 1,664
May 2, 1 PM $ 0.102
+1.33%
$ 20.38 million $ 1,664
May 2, 12 PM $ 0.101
-0.79%
$ 20.11 million $ 1,343
May 2, 11 AM $ 0.102
+0.24%
$ 20.27 million $ 1,337
May 2, 10 AM $ 0.102
+0.00%
$ 20.23 million $ 1,337
May 2, 9 AM $ 0.102
-0.23%
$ 20.23 million $ 1,337
May 2, 8 AM $ 0.102
+0.38%
$ 20.27 million $ 1,343
May 2, 7 AM $ 0.102
-0.22%
$ 20.2 million $ 1,341
May 2, 6 AM $ 0.102
+0.01%
$ 20.24 million $ 1,193
May 2, 5 AM $ 0.102
+0.00%
$ 20.24 million $ 1,204
May 2, 4 AM $ 0.102
-0.16%
$ 20.24 million $ 1,419
May 2, 3 AM $ 0.102
+0.00%
$ 20.27 million $ 1,421
May 2, 2 AM $ 0.102
+1.33%
$ 20.27 million $ 1,421
May 2, 1 AM $ 0.101
+0.31%
$ 20 million $ 4,420
May 2, 12 AM $ 0.1
+0.00%
$ 19.94 million $ 4,420
May 1, 11 PM $ 0.1
-0.31%
$ 19.94 million $ 4,420
May 1, 10 PM $ 0.101
+0.46%
$ 20 million $ 4,405
May 1, 9 PM $ 0.1
+0.08%
$ 19.91 million $ 4,405
May 1, 8 PM $ 0.1
-0.41%
$ 19.9 million $ 3,733
May 1, 7 PM $ 0.1
-0.04%
$ 19.98 million $ 9,709
May 1, 6 PM $ 0.1
+0.00%
$ 19.99 million $ 9,709
May 1, 5 PM $ 0.1
+0.62%
$ 19.99 million $ 9,709
May 1, 4 PM $ 0.0999
-0.89%
$ 19.86 million $ 9,709
May 1, 3 PM $ 0.101
-0.25%
$ 20.04 million $ 9,711
May 1, 2 PM $ 0.101
+0.36%
$ 20.09 million $ 9,711
May 1, 1 PM $ 0.101
+0.03%
$ 20.02 million $ 8,337
May 1, 12 PM $ 0.101
+0.15%
$ 20.01 million $ 8,305
May 1, 11 AM $ 0.1
-0.03%
$ 19.98 million $ 8,250
May 1, 10 AM $ 0.101
+0.09%
$ 19.99 million $ 8,434
May 1, 9 AM $ 0.1
+0.01%
$ 19.97 million $ 5,803
May 1, 8 AM $ 0.1
+0.07%
$ 19.97 million $ 5,543
May 1, 7 AM $ 0.1
+0.17%
$ 19.96 million $ 5,626
May 1, 6 AM $ 0.1
-1.91%
$ 19.93 million $ 5,610