HUNT Historical Data

HUNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.388
-3.15%
$ 49.96 million $ 4.28 million
Apr 7, 2023 $ 0.4
-1.55%
$ 51.56 million $ 7.03 million
Apr 6, 2023 $ 0.406
+2.12%
$ 52.37 million $ 42.88 million
Apr 5, 2023 $ 0.396
+1.69%
$ 51.09 million $ 12.08 million
Apr 4, 2023 $ 0.39
-1.65%
$ 50.26 million $ 4.59 million
Apr 3, 2023 $ 0.396
+1.67%
$ 51.1 million $ 9.19 million
Apr 2, 2023 $ 0.39
-0.74%
$ 50.26 million $ 5.4 million
Apr 1, 2023 $ 0.393
-0.31%
$ 50.61 million $ 6.12 million
Mar 31, 2023 $ 0.394
+2.74%
$ 50.78 million $ 7.92 million
Mar 30, 2023 $ 0.384
-0.36%
$ 49.43 million $ 20.51 million
Mar 29, 2023 $ 0.385
+5.92%
$ 49.59 million $ 6.48 million
Mar 28, 2023 $ 0.363
+2.48%
$ 46.8 million $ 3.93 million
Mar 27, 2023 $ 0.354
-5.52%
$ 45.65 million $ 5.22 million
Mar 26, 2023 $ 0.375
-1.92%
$ 48.32 million $ 4.26 million
Mar 25, 2023 $ 0.382
-1.95%
$ 49.26 million $ 6.14 million
Mar 24, 2023 $ 0.391
+3.83%
$ 50.43 million $ 6.03 million
Mar 23, 2023 $ 0.377
-0.39%
$ 48.56 million $ 8.11 million
Mar 22, 2023 $ 0.378
-3.19%
$ 48.77 million $ 5.81 million
Mar 21, 2023 $ 0.391
-5.19%
$ 50.37 million $ 15.59 million
Mar 20, 2023 $ 0.412
+6.18%
$ 53.13 million $ 134.46 million
Mar 19, 2023 $ 0.389
-1.28%
$ 50.08 million $ 7.05 million
Mar 18, 2023 $ 0.394
-3.61%
$ 50.81 million $ 10.65 million
Mar 17, 2023 $ 0.409
+1.18%
$ 52.73 million $ 16.23 million
Mar 16, 2023 $ 0.405
+6.40%
$ 52.13 million $ 24.23 million
Mar 15, 2023 $ 0.38
-3.58%
$ 48.99 million $ 11.3 million
Mar 14, 2023 $ 0.394
+6.72%
$ 50.82 million $ 54.15 million
Mar 13, 2023 $ 0.369
+11.16%
$ 47.62 million $ 10.77 million
Mar 12, 2023 $ 0.332
+2.34%
$ 42.77 million $ 4.37 million
Mar 11, 2023 $ 0.324
+0.43%
$ 41.8 million $ 4.52 million
Mar 10, 2023 $ 0.323
+0.11%
$ 41.63 million $ 9.39 million
Mar 9, 2023 $ 0.323
-15.20%
$ 41.58 million $ 15.47 million
Mar 8, 2023 $ 0.38
+7.72%
$ 49.03 million $ 47.57 million
Mar 7, 2023 $ 0.353
-6.52%
$ 45.53 million $ 7.5 million
Mar 6, 2023 $ 0.378
+0.20%
$ 48.68 million $ 7.49 million
Mar 5, 2023 $ 0.377
-3.69%
$ 48.58 million $ 7.99 million
Mar 4, 2023 $ 0.391
-6.11%
$ 50.42 million $ 12.75 million
Mar 3, 2023 $ 0.417
+6.30%
$ 53.7 million $ 79.17 million
Mar 2, 2023 $ 0.392
-4.35%
$ 50.51 million $ 15.91 million
Mar 1, 2023 $ 0.41
-0.17%
$ 52.79 million $ 13.22 million
Feb 28, 2023 $ 0.411
-1.77%
$ 52.91 million $ 14.88 million
Feb 27, 2023 $ 0.418
-5.96%
$ 53.87 million $ 26.79 million
Feb 26, 2023 $ 0.445
-4.07%
$ 57.29 million $ 81.29 million
Feb 25, 2023 $ 0.463
-29.61%
$ 59.71 million $ 333.7 million
Feb 24, 2023 $ 0.656
+70.17%
$ 84.57 million $ 519.7 million
Feb 23, 2023 $ 0.386
+3.38%
$ 49.7 million $ 6.11 million
Feb 22, 2023 $ 0.373
-0.70%
$ 48.07 million $ 7.22 million
Feb 21, 2023 $ 0.376
+3.23%
$ 48.41 million $ 49.88 million
Feb 20, 2023 $ 0.364
+4.81%
$ 46.89 million $ 7.78 million
Feb 19, 2023 $ 0.347
-0.23%
$ 44.73 million $ 2.94 million
Feb 18, 2023 $ 0.348
-2.93%
$ 44.82 million $ 3.86 million