Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.434
+0.52%
$55.94 million $11.76 million
Nov 9, 2023 $0.43
+3.22%
$55.46 million $75.42 million
Nov 8, 2023 $0.418
+4.21%
$53.82 million $21.46 million
Nov 7, 2023 $0.402
+0.95%
$51.82 million $8.29 million
Nov 6, 2023 $0.4
-0.67%
$51.53 million $5.06 million
Nov 5, 2023 $0.405
-2.21%
$52.17 million $7 million
Nov 4, 2023 $0.415
+8.17%
$53.44 million $10.63 million
Nov 3, 2023 $0.383
-0.45%
$49.4 million $5.29 million
Nov 2, 2023 $0.385
+3.48%
$49.63 million $11.51 million
Nov 1, 2023 $0.373
+1.54%
$48.04 million $5.33 million
Oct 31, 2023 $0.369
-1.95%
$47.59 million $7.58 million
Oct 30, 2023 $0.377
+0.16%
$48.53 million $7.52 million
Oct 29, 2023 $0.375
+7.09%
$48.36 million $39.19 million
Oct 28, 2023 $0.351
+1.03%
$45.24 million $2.73 million
Oct 27, 2023 $0.347
-0.23%
$44.78 million $3.26 million
Oct 26, 2023 $0.35
-1.13%
$45.05 million $8.43 million
Oct 25, 2023 $0.354
-1.92%
$45.65 million $7.38 million
Oct 24, 2023 $0.361
+0.22%
$46.54 million $10.05 million
Oct 23, 2023 $0.36
+1.40%
$46.35 million $14.01 million
Oct 22, 2023 $0.356
+6.14%
$45.9 million $48.84 million
Oct 21, 2023 $0.336
+2.94%
$43.32 million $3.67 million
Oct 20, 2023 $0.329
+5.44%
$42.46 million $2.79 million
Oct 19, 2023 $0.314
-2.01%
$40.43 million $2.96 million
Oct 18, 2023 $0.319
-4.43%
$41.07 million $8.64 million
Oct 17, 2023 $0.333
+2.43%
$42.98 million $3.74 million
Oct 16, 2023 $0.326
+1.45%
$41.96 million $4.28 million
Oct 15, 2023 $0.322
+3.48%
$41.44 million $4 million
Oct 14, 2023 $0.312
+0.17%
$40.21 million $1.42 million
Oct 13, 2023 $0.312
+0.39%
$40.22 million $1.63 million
Oct 12, 2023 $0.312
+1.82%
$40.15 million $5.69 million
Oct 11, 2023 $0.305
-2.63%
$39.35 million $2.33 million
Oct 10, 2023 $0.314
-1.25%
$40.5 million $1.32 million
Oct 9, 2023 $0.319
-3.93%
$41.11 million $3.16 million
Oct 8, 2023 $0.332
-0.93%
$42.79 million $2.97 million
Oct 7, 2023 $0.335
-0.41%
$43.2 million $5.82 million
Oct 6, 2023 $0.334
+0.71%
$43.04 million $5.72 million
Oct 5, 2023 $0.33
-2.52%
$42.47 million $8.61 million
Oct 4, 2023 $0.337
+5.71%
$43.47 million $29.11 million
Oct 3, 2023 $0.319
+1.55%
$41.13 million $21.97 million
Oct 2, 2023 $0.315
-4.52%
$40.56 million $2.98 million
Oct 1, 2023 $0.331
+1.35%
$42.67 million $2.08 million
Sep 30, 2023 $0.327
+0.48%
$42.1 million $2.43 million
Sep 29, 2023 $0.325
-0.34%
$41.9 million $2.51 million
Sep 28, 2023 $0.325
+3.25%
$41.85 million $2.49 million
Sep 27, 2023 $0.315
-0.01%
$40.53 million $3.37 million
Sep 26, 2023 $0.315
+2.14%
$40.54 million $2.81 million
Sep 25, 2023 $0.306
+0.84%
$39.5 million $6.72 million
Sep 24, 2023 $0.305
-3.29%
$39.35 million $6.63 million
Sep 23, 2023 $0.316
+1.79%
$40.77 million $2.22 million
Sep 22, 2023 $0.31
+3.50%
$39.98 million $2.17 million