Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.105
+0.00%
$20.85 million $7,716
Sep 27, 11 AM $0.105
+0.78%
$20.85 million $7,716
Sep 27, 10 AM $0.104
-0.07%
$20.69 million $7,610
Sep 27, 9 AM $0.104
-0.47%
$20.71 million $7,610
Sep 27, 8 AM $0.105
+0.54%
$20.8 million $7,791
Sep 27, 7 AM $0.106
+0.00%
$20.98 million $6,224
Sep 27, 6 AM $0.106
+0.00%
$20.98 million $6,224
Sep 27, 5 AM $0.106
+0.00%
$20.98 million $6,224
Sep 27, 4 AM $0.106
+0.00%
$20.98 million $6,224
Sep 27, 3 AM $0.106
+0.14%
$20.98 million $6,200
Sep 27, 2 AM $0.105
+0.56%
$20.95 million $6,200
Sep 27, 1 AM $0.105
-0.10%
$20.84 million $10,090
Sep 27, 12 AM $0.105
-1.97%
$20.86 million $10,083
Sep 26, 11 PM $0.107
+1.40%
$21.28 million $16,670
Sep 26, 10 PM $0.106
+0.70%
$20.98 million $15,992
Sep 26, 9 PM $0.106
+1.31%
$21.13 million $15,154
Sep 26, 8 PM $0.105
-1.29%
$20.86 million $14,883
Sep 26, 7 PM $0.106
+3.33%
$21.13 million $6,800
Sep 26, 6 PM $0.103
-1.86%
$20.45 million $6,049
Sep 26, 5 PM $0.105
+0.00%
$20.84 million $15,944
Sep 26, 4 PM $0.105
+0.00%
$20.84 million $15,944
Sep 26, 3 PM $0.105
-0.29%
$20.84 million $15,944
Sep 26, 2 PM $0.104
-2.63%
$20.72 million $44,116
Sep 26, 1 PM $0.107
+0.66%
$21.28 million $44,965
Sep 26, 12 PM $0.106
+2.16%
$21.14 million $44,913
Sep 26, 11 AM $0.104
+0.00%
$20.69 million $42,178
Sep 26, 10 AM $0.104
+0.00%
$20.69 million $42,178
Sep 26, 9 AM $0.105
-0.88%
$20.79 million $42,178
Sep 26, 8 AM $0.105
-0.10%
$20.98 million $38,546
Sep 26, 7 AM $0.106
+0.00%
$21 million $38,949
Sep 26, 6 AM $0.106
+0.00%
$21 million $38,949
Sep 26, 5 AM $0.106
+1.46%
$21 million $41,769
Sep 26, 4 AM $0.104
+0.53%
$20.7 million $41,288
Sep 26, 3 AM $0.104
+0.22%
$20.59 million $40,900
Sep 26, 2 AM $0.104
-0.41%
$20.66 million $40,138
Sep 26, 1 AM $0.104
+0.29%
$20.74 million $39,925
Sep 26, 12 AM $0.104
+0.11%
$20.69 million $38,842
Sep 25, 11 PM $0.104
+0.26%
$20.66 million $13,308
Sep 25, 10 PM $0.104
+0.88%
$20.61 million $11,853
Sep 25, 9 PM $0.103
-0.53%
$20.43 million $12,335
Sep 25, 8 PM $0.103
+0.16%
$20.54 million $12,445
Sep 25, 7 PM $0.103
+0.21%
$20.51 million $9,873
Sep 25, 6 PM $0.103
+1.16%
$20.46 million $9,811
Sep 25, 5 PM $0.102
+0.08%
$20.23 million $9,168
Sep 25, 4 PM $0.102
-0.22%
$20.21 million $9,166
Sep 25, 3 PM $0.103
-0.08%
$20.49 million $22,299
Sep 25, 2 PM $0.103
-0.11%
$20.49 million $21,398
Sep 25, 1 PM $0.103
+0.07%
$20.52 million $21,727
Sep 25, 12 PM $0.103
+1.23%
$20.5 million $21,549
Sep 25, 11 AM $0.102
+0.22%
$20.25 million $18,820