HUNT Historical Data

HUNT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0782
-0.52%
$ 15.54 million $ 23,749
Jun 18, 4 PM $ 0.0786
+0.34%
$ 15.62 million $ 24,651
Jun 18, 3 PM $ 0.0783
-1.94%
$ 15.57 million $ 23,928
Jun 18, 2 PM $ 0.0799
+0.03%
$ 15.88 million $ 26,558
Jun 18, 1 PM $ 0.0798
-0.49%
$ 15.87 million $ 26,541
Jun 18, 12 PM $ 0.0802
-0.48%
$ 15.95 million $ 27,909
Jun 18, 11 AM $ 0.0809
-0.61%
$ 16.08 million $ 21,767
Jun 18, 10 AM $ 0.0814
-0.27%
$ 16.18 million $ 20,547
Jun 18, 9 AM $ 0.0816
+0.12%
$ 16.22 million $ 20,248
Jun 18, 8 AM $ 0.0815
-0.43%
$ 16.2 million $ 20,220
Jun 18, 7 AM $ 0.0818
+1.10%
$ 16.27 million $ 19,772
Jun 18, 6 AM $ 0.0809
-0.90%
$ 16.09 million $ 18,371
Jun 18, 5 AM $ 0.0817
-0.14%
$ 16.24 million $ 18,255
Jun 18, 4 AM $ 0.0818
-0.95%
$ 16.26 million $ 17,370
Jun 18, 3 AM $ 0.0826
+0.60%
$ 16.42 million $ 16,291
Jun 18, 2 AM $ 0.0821
-0.92%
$ 16.32 million $ 15,421
Jun 18, 1 AM $ 0.0828
+0.15%
$ 16.47 million $ 15,385
Jun 18, 12 AM $ 0.0828
-0.16%
$ 16.47 million $ 15,343
Jun 17, 11 PM $ 0.0829
-1.26%
$ 16.49 million $ 14,674
Jun 17, 10 PM $ 0.084
+0.00%
$ 16.71 million $ 12,051
Jun 17, 9 PM $ 0.084
+0.85%
$ 16.71 million $ 12,051
Jun 17, 8 PM $ 0.0833
-0.14%
$ 16.56 million $ 11,962
Jun 17, 7 PM $ 0.0834
-1.39%
$ 16.59 million $ 11,953
Jun 17, 6 PM $ 0.0846
+0.38%
$ 16.82 million $ 9,371
Jun 17, 5 PM $ 0.0843
+0.01%
$ 16.76 million $ 9,369
Jun 17, 4 PM $ 0.0843
-0.08%
$ 16.76 million $ 9,385
Jun 17, 3 PM $ 0.0842
+0.43%
$ 16.74 million $ 8,698
Jun 17, 2 PM $ 0.0837
-0.12%
$ 16.65 million $ 9,062
Jun 17, 1 PM $ 0.0838
+0.16%
$ 16.67 million $ 10,134
Jun 17, 12 PM $ 0.0837
-1.18%
$ 16.64 million $ 11,307
Jun 17, 11 AM $ 0.0847
+0.79%
$ 16.84 million $ 11,439
Jun 17, 10 AM $ 0.084
+0.06%
$ 16.71 million $ 11,371
Jun 17, 9 AM $ 0.084
+0.17%
$ 16.7 million $ 11,371
Jun 17, 8 AM $ 0.0838
-0.60%
$ 16.67 million $ 12,218
Jun 17, 7 AM $ 0.0843
-0.36%
$ 16.77 million $ 11,593
Jun 17, 6 AM $ 0.0846
+0.76%
$ 16.83 million $ 14,298
Jun 17, 5 AM $ 0.084
+0.11%
$ 16.7 million $ 14,203
Jun 17, 4 AM $ 0.0839
-0.08%
$ 16.68 million $ 14,186
Jun 17, 3 AM $ 0.084
-0.05%
$ 16.69 million $ 14,186
Jun 17, 2 AM $ 0.084
-0.49%
$ 16.7 million $ 14,190
Jun 17, 1 AM $ 0.0839
-0.08%
$ 16.68 million $ 13,641
Jun 17, 12 AM $ 0.0848
+0.00%
$ -- $ 13,637
Jun 16, 11 PM $ 0.0849
+0.00%
$ 16.87 million $ 14,493
Jun 16, 6 PM $ 0.0853
+0.20%
$ 16.95 million $ 23,219
Jun 16, 5 PM $ 0.0851
+1.52%
$ 16.93 million $ 22,835
Jun 16, 3 PM $ 0.0841
-0.75%
$ 16.72 million $ 23,381
Jun 16, 2 PM $ 0.0847
-0.46%
$ 16.85 million $ 23,420
Jun 16, 1 PM $ 0.0851
-0.32%
$ 16.93 million $ 23,860
Jun 16, 12 PM $ 0.0854
-0.16%
$ 16.98 million $ 25,438
Jun 16, 11 AM $ 0.0855
+0.62%
$ 17.01 million $ 24,835