HUNT Historical Data

HUNT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.104
-2.05%
$ 20.63 million $ 26,812
Feb 26, 5 AM $ 0.106
+0.17%
$ 21.01 million $ 30,943
Feb 26, 4 AM $ 0.105
-0.57%
$ 20.98 million $ 30,877
Feb 26, 3 AM $ 0.106
+1.39%
$ 21.1 million $ 30,775
Feb 26, 2 AM $ 0.105
+0.74%
$ 20.81 million $ 29,961
Feb 26, 1 AM $ 0.104
+0.56%
$ 20.66 million $ 29,970
Feb 26, 12 AM $ 0.103
+1.01%
$ 20.55 million $ 27,526
Feb 25, 11 PM $ 0.102
-0.17%
$ 20.34 million $ 19,761
Feb 25, 10 PM $ 0.102
-1.15%
$ 20.37 million $ 18,270
Feb 25, 9 PM $ 0.104
+0.20%
$ 20.64 million $ 9,364
Feb 25, 8 PM $ 0.104
-0.01%
$ 20.6 million $ 9,343
Feb 25, 7 PM $ 0.103
-0.13%
$ 20.57 million $ 9,366
Feb 25, 6 PM $ 0.104
+0.90%
$ 20.6 million $ 9,309
Feb 25, 5 PM $ 0.103
+0.69%
$ 20.41 million $ 8,524
Feb 25, 4 PM $ 0.102
-0.01%
$ 20.27 million $ 6,297
Feb 25, 3 PM $ 0.102
+1.29%
$ 20.32 million $ 5,464
Feb 25, 2 PM $ 0.101
+0.03%
$ 20.06 million $ 19,053
Feb 25, 1 PM $ 0.101
+0.80%
$ 20.05 million $ 18,196
Feb 25, 12 PM $ 0.1
+0.91%
$ 19.89 million $ 16,988
Feb 25, 11 AM $ 0.0991
-0.66%
$ 19.71 million $ 22,372
Feb 25, 10 AM $ 0.0998
+0.12%
$ 19.84 million $ 22,348
Feb 25, 9 AM $ 0.0997
+0.04%
$ 19.82 million $ 22,351
Feb 25, 8 AM $ 0.0998
-0.03%
$ 19.84 million $ 22,291
Feb 25, 7 AM $ 0.0998
+0.67%
$ 19.84 million $ 16,160
Feb 25, 6 AM $ 0.0991
+0.02%
$ 19.71 million $ 16,045
Feb 25, 5 AM $ 0.0991
-0.04%
$ 19.71 million $ 15,984
Feb 25, 4 AM $ 0.099
-0.92%
$ 19.69 million $ 14,846
Feb 25, 3 AM $ 0.0999
+1.15%
$ 19.87 million $ 14,739
Feb 25, 2 AM $ 0.099
+0.36%
$ 19.69 million $ 35,714
Feb 25, 1 AM $ 0.0987
+1.22%
$ 19.62 million $ 25,691
Feb 25, 12 AM $ 0.0975
+0.52%
$ 19.39 million $ 20,637
Feb 24, 11 PM $ 0.097
+0.63%
$ 19.29 million $ 66,737
Feb 24, 10 PM $ 0.0964
-0.21%
$ 19.17 million $ 66,490
Feb 24, 9 PM $ 0.0966
+0.07%
$ 19.21 million $ 66,489
Feb 24, 8 PM $ 0.0988
+2.46%
$ 19.66 million $ 65,381
Feb 24, 7 PM $ 0.0965
-0.04%
$ 19.19 million $ 65,360
Feb 24, 6 PM $ 0.0965
+1.13%
$ 19.19 million $ 65,360
Feb 24, 5 PM $ 0.0954
-0.86%
$ 18.98 million $ 65,166
Feb 24, 4 PM $ 0.0963
+1.14%
$ 19.14 million $ 65,167
Feb 24, 3 PM $ 0.0952
-0.94%
$ 18.93 million $ 62,133
Feb 24, 2 PM $ 0.096
-0.19%
$ 19.1 million $ 373,506
Feb 24, 1 PM $ 0.0962
+1.56%
$ 19.13 million $ 370,248
Feb 24, 12 PM $ 0.0947
-0.19%
$ 18.84 million $ 364,310
Feb 24, 11 AM $ 0.0949
+0.73%
$ 18.87 million $ 363,656
Feb 24, 10 AM $ 0.096
+1.26%
$ 19.1 million $ 365,087
Feb 24, 9 AM $ 0.096
-0.45%
$ 19.1 million $ 363,755
Feb 24, 8 AM $ 0.0947
-1.60%
$ 18.83 million $ 365,359
Feb 24, 7 AM $ 0.0963
-2.11%
$ 19.14 million $ 354,015
Feb 24, 6 AM $ 0.0984
-0.50%
$ 19.56 million $ 346,003
Feb 24, 5 AM $ 0.0989
-1.34%
$ 19.66 million $ 341,163