HUNT Historical Data

HUNT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.1
-1.91%
$ 19.93 million $ 5,610
May 1, 5 AM $ 0.102
+0.34%
$ 20.31 million $ 5,655
May 1, 4 AM $ 0.102
-0.04%
$ 20.25 million $ 5,633
May 1, 3 AM $ 0.102
+1.45%
$ 20.25 million $ 5,635
May 1, 2 AM $ 0.1
-0.07%
$ 19.96 million $ 6,231
May 1, 1 AM $ 0.1
-0.51%
$ 19.98 million $ 6,233
May 1, 12 AM $ 0.101
+0.63%
$ 20.08 million $ 5,783
Apr 30, 11 PM $ 0.1
+0.02%
$ 19.95 million $ 2,748
Apr 30, 10 PM $ 0.1
-0.10%
$ 19.95 million $ 2,748
Apr 30, 9 PM $ 0.1
+0.04%
$ 19.97 million $ 2,750
Apr 30, 8 PM $ 0.1
+0.15%
$ 19.96 million $ 2,750
Apr 30, 7 PM $ 0.1
+0.10%
$ 19.93 million $ 2,750
Apr 30, 6 PM $ 0.1
+0.06%
$ 19.95 million $ 2,748
Apr 30, 5 PM $ 0.1
+0.25%
$ 19.94 million $ 16,459
Apr 30, 4 PM $ 0.1
+0.05%
$ 19.89 million $ 16,457
Apr 30, 3 PM $ 0.1
-0.11%
$ 19.88 million $ 16,482
Apr 30, 2 PM $ 0.1
-0.08%
$ 19.9 million $ 23,559
Apr 30, 1 PM $ 0.1
-0.12%
$ 19.92 million $ 23,573
Apr 30, 12 PM $ 0.1
-0.58%
$ 19.94 million $ 23,598
Apr 30, 11 AM $ 0.101
+0.57%
$ 20.06 million $ 22,873
Apr 30, 10 AM $ 0.1
+0.15%
$ 19.94 million $ 9,780
Apr 30, 9 AM $ 0.1
+0.26%
$ 19.91 million $ 9,765
Apr 30, 8 AM $ 0.0999
+0.08%
$ 19.86 million $ 9,731
Apr 30, 7 AM $ 0.0998
+0.11%
$ 19.85 million $ 30,929
Apr 30, 6 AM $ 0.0997
+0.00%
$ 19.82 million $ 30,839
Apr 30, 5 AM $ 0.0997
+0.13%
$ 19.82 million $ 30,823
Apr 30, 4 AM $ 0.0996
-1.32%
$ 19.8 million $ 30,870
Apr 30, 3 AM $ 0.101
+0.45%
$ 20.06 million $ 27,347
Apr 30, 2 AM $ 0.1
-0.80%
$ 19.97 million $ 27,354
Apr 30, 1 AM $ 0.101
-0.03%
$ 20.13 million $ 26,817
Apr 30, 12 AM $ 0.101
+1.27%
$ 20.14 million $ 26,826
Apr 29, 11 PM $ 0.1
-1.26%
$ 19.89 million $ 25,239
Apr 29, 10 PM $ 0.101
+0.30%
$ 20.14 million $ 22,538
Apr 29, 9 PM $ 0.101
-0.61%
$ 20.08 million $ 21,997
Apr 29, 8 PM $ 0.102
+1.46%
$ 20.21 million $ 23,487
Apr 29, 7 PM $ 0.1
-0.05%
$ 19.92 million $ 23,165
Apr 29, 6 PM $ 0.1
+1.02%
$ 19.93 million $ 23,162
Apr 29, 3 PM $ 0.102
+0.07%
$ 20.23 million $ 21,946
Apr 29, 2 PM $ 0.102
-0.24%
$ 20.22 million $ 21,032
Apr 29, 1 PM $ 0.102
-0.06%
$ 20.27 million $ 15,566
Apr 29, 12 PM $ 0.102
-0.55%
$ 20.28 million $ 15,591
Apr 29, 11 AM $ 0.103
-0.21%
$ 20.41 million $ 14,836
Apr 29, 10 AM $ 0.103
+0.98%
$ 20.46 million $ 14,774
Apr 29, 9 AM $ 0.102
+0.66%
$ 20.26 million $ 10,805
Apr 29, 8 AM $ 0.101
+0.59%
$ 20.13 million $ 11,709
Apr 29, 7 AM $ 0.101
-0.01%
$ 20.02 million $ 11,576
Apr 29, 6 AM $ 0.101
-0.02%
$ 20.02 million $ 11,576
Apr 29, 5 AM $ 0.101
-1.25%
$ 20.02 million $ 11,562
Apr 29, 4 AM $ 0.102
+0.33%
$ 20.28 million $ 11,458
Apr 29, 3 AM $ 0.102
+0.89%
$ 20.21 million $ 9,992