Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.0768
+0.15%
$15.27 million $3,382
Aug 12, 5 AM $0.0767
-1.46%
$15.25 million $6,327
Aug 12, 4 AM $0.0778
+0.60%
$15.47 million $6,291
Aug 12, 3 AM $0.0774
+1.18%
$15.39 million $3,909
Aug 12, 2 AM $0.0765
-0.09%
$15.21 million $2,093
Aug 12, 1 AM $0.0766
+0.00%
$15.23 million $10,676
Aug 12, 12 AM $0.0766
+0.00%
$15.23 million $10,849
Aug 11, 11 PM $0.0765
-0.04%
$15.22 million $10,855
Aug 11, 10 PM $0.078
+1.35%
$15.51 million $10,869
Aug 11, 9 PM $0.0769
+0.49%
$15.3 million $10,718
Aug 11, 8 PM $0.0766
-0.03%
$15.22 million $10,668
Aug 11, 7 PM $0.0765
+0.41%
$15.21 million $10,063
Aug 11, 6 PM $0.0762
-0.06%
$15.15 million $10,044
Aug 11, 5 PM $0.0762
+0.03%
$15.16 million $10,028
Aug 11, 4 PM $0.0775
+0.00%
$15.42 million $10,070
Aug 11, 3 PM $0.0773
-0.46%
$15.38 million $12,060
Aug 11, 2 PM $0.0777
+0.90%
$15.45 million $14,103
Aug 11, 1 PM $0.077
-2.07%
$15.31 million $13,550
Aug 11, 12 PM $0.0786
-0.06%
$15.64 million $13,439
Aug 11, 11 AM $0.0787
+0.20%
$15.65 million $13,223
Aug 11, 10 AM $0.0785
+1.88%
$15.62 million $12,755
Aug 11, 9 AM $0.0771
-0.34%
$15.33 million $2,970
Aug 11, 8 AM $0.0774
+0.00%
$15.38 million $2,976
Aug 11, 7 AM $0.0774
+0.12%
$15.38 million $2,999
Aug 11, 6 AM $0.0773
-0.01%
$15.36 million $2,946
Aug 11, 5 AM $0.0773
-0.04%
$15.37 million $2,606
Aug 11, 4 AM $0.0773
+0.00%
$15.37 million $2,484
Aug 11, 3 AM $0.0773
+0.13%
$15.37 million $2,563
Aug 11, 2 AM $0.0772
+0.41%
$15.35 million $2,123
Aug 11, 1 AM $0.0769
-1.64%
$15.29 million $11,984
Aug 11, 12 AM $0.0782
+0.32%
$15.54 million $11,575
Aug 10, 11 PM $0.0779
+0.31%
$15.5 million $10,904
Aug 10, 10 PM $0.0776
+1.40%
$15.44 million $6,624
Aug 10, 9 PM $0.0765
-0.07%
$15.22 million $6,107
Aug 10, 8 PM $0.0766
+0.06%
$15.24 million $6,413
Aug 10, 7 PM $0.0766
+0.18%
$15.24 million $6,406
Aug 10, 6 PM $0.0765
-0.06%
$15.21 million $6,328
Aug 10, 5 PM $0.0765
-1.46%
$15.22 million $6,283
Aug 10, 4 PM $0.0777
-0.12%
$15.45 million $6,239
Aug 10, 3 PM $0.0778
+0.08%
$15.47 million $6,229
Aug 10, 2 PM $0.0777
+0.00%
$15.46 million $6,304
Aug 10, 1 PM $0.0777
+1.03%
$15.46 million $5,886
Aug 10, 12 PM $0.077
+0.73%
$15.31 million $4,712
Aug 10, 11 AM $0.0764
+0.01%
$15.2 million $3,314
Aug 10, 10 AM $0.0764
+0.01%
$15.19 million $3,299
Aug 10, 9 AM $0.0764
-0.06%
$15.19 million $4,548
Aug 10, 8 AM $0.0764
-0.02%
$15.2 million $4,536
Aug 10, 7 AM $0.0764
-2.57%
$15.2 million $4,573
Aug 10, 6 AM $0.0785
+1.07%
$15.6 million $2,679
Aug 10, 5 AM $0.0776
+0.08%
$15.44 million $1,449