Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.3
-2.31%
$38.7 million $2.31 million
Sep 20, 2023 $0.308
+1.91%
$39.71 million $2 million
Sep 19, 2023 $0.302
+1.77%
$38.97 million $1.26 million
Sep 18, 2023 $0.297
+0.03%
$38.29 million $1.83 million
Sep 17, 2023 $0.295
-4.59%
$38 million $2.53 million
Sep 16, 2023 $0.31
+0.33%
$39.92 million $2.37 million
Sep 15, 2023 $0.306
+2.31%
$39.44 million $3.12 million
Sep 14, 2023 $0.298
+4.11%
$38.38 million $2.75 million
Sep 13, 2023 $0.287
+3.51%
$36.95 million $909,114
Sep 12, 2023 $0.278
+0.72%
$35.77 million $1.49 million
Sep 11, 2023 $0.274
-3.45%
$35.28 million $1.44 million
Sep 10, 2023 $0.283
-0.84%
$36.47 million $816,439
Sep 9, 2023 $0.285
+0.12%
$36.77 million $623,094
Sep 8, 2023 $0.285
+1.66%
$36.73 million $1.88 million
Sep 7, 2023 $0.28
-0.37%
$36.13 million $735,053
Sep 6, 2023 $0.282
+1.44%
$36.35 million $730,887
Sep 5, 2023 $0.277
-0.61%
$35.75 million $1.28 million
Sep 4, 2023 $0.28
-1.37%
$36.05 million $873,521
Sep 3, 2023 $0.284
-1.65%
$36.57 million $1.81 million
Sep 2, 2023 $0.286
-1.22%
$36.85 million $3.2 million
Sep 1, 2023 $0.289
+2.24%
$37.21 million $11.25 million
Aug 31, 2023 $0.282
-4.59%
$36.32 million $1.87 million
Aug 30, 2023 $0.296
-1.70%
$38.12 million $1.07 million
Aug 29, 2023 $0.301
+2.08%
$38.79 million $1.52 million
Aug 28, 2023 $0.294
-2.53%
$37.92 million $1.52 million
Aug 27, 2023 $0.302
-0.59%
$38.9 million $1.04 million
Aug 26, 2023 $0.305
-0.75%
$39.3 million $2.22 million
Aug 25, 2023 $0.306
+6.10%
$39.41 million $8.7 million
Aug 24, 2023 $0.29
-2.60%
$37.33 million $1.04 million
Aug 23, 2023 $0.295
+3.31%
$38.05 million $665,182
Aug 22, 2023 $0.286
-1.23%
$36.82 million $1.17 million
Aug 21, 2023 $0.289
-2.31%
$37.28 million $1.14 million
Aug 20, 2023 $0.297
+0.15%
$38.25 million $1.8 million
Aug 19, 2023 $0.296
+0.37%
$38.12 million $1.92 million
Aug 18, 2023 $0.292
+2.09%
$37.66 million $3.32 million
Aug 17, 2023 $0.288
-6.11%
$37.06 million $6.29 million
Aug 16, 2023 $0.308
-7.75%
$39.64 million $3.64 million
Aug 15, 2023 $0.333
-3.35%
$42.97 million $2.28 million
Aug 14, 2023 $0.345
+0.13%
$44.46 million $2.7 million
Aug 13, 2023 $0.345
-0.27%
$44.4 million $2.83 million
Aug 12, 2023 $0.345
-4.56%
$44.52 million $6.88 million
Aug 11, 2023 $0.361
+5.67%
$46.58 million $31.75 million
Aug 9, 2023 $0.345
-1.82%
$44.43 million $2.28 million
Aug 8, 2023 $0.351
+1.57%
$45.29 million $2.08 million
Aug 7, 2023 $0.346
-0.78%
$44.59 million $3.01 million
Aug 6, 2023 $0.349
+4.72%
$44.94 million $2.3 million
Aug 5, 2023 $0.333
+0.11%
$42.91 million $2.79 million
Aug 4, 2023 $0.333
-3.32%
$42.86 million $3.33 million
Aug 3, 2023 $0.344
-1.05%
$44.33 million $2.78 million
Aug 2, 2023 $0.348
-3.54%
$44.8 million $3.74 million