HUNT Historical Data

HUNT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.358
+3.60%
$ 46.18 million $ 9.15 million
Feb 16, 2023 $ 0.346
+4.13%
$ 44.58 million $ 22.08 million
Feb 15, 2023 $ 0.332
+7.85%
$ 42.8 million $ 21.35 million
Feb 14, 2023 $ 0.308
+1.31%
$ 39.67 million $ 4 million
Feb 13, 2023 $ 0.304
-5.89%
$ 39.16 million $ 4.45 million
Feb 12, 2023 $ 0.323
+1.36%
$ 41.61 million $ 3.57 million
Feb 11, 2023 $ 0.319
-2.02%
$ 41.06 million $ 1.89 million
Feb 10, 2023 $ 0.325
-1.37%
$ 41.92 million $ 2.8 million
Feb 9, 2023 $ 0.33
-2.27%
$ 42.52 million $ 8.28 million
Feb 8, 2023 $ 0.338
-0.90%
$ 43.5 million $ 4.63 million
Feb 7, 2023 $ 0.341
+1.21%
$ 43.9 million $ 5.67 million
Feb 6, 2023 $ 0.337
-2.04%
$ 43.39 million $ 11.6 million
Feb 5, 2023 $ 0.344
-2.14%
$ 44.3 million $ 46.32 million
Feb 4, 2023 $ 0.351
+5.89%
$ 45.28 million $ 51.78 million
Feb 3, 2023 $ 0.332
+4.05%
$ 42.76 million $ 8.39 million
Feb 2, 2023 $ 0.319
+7.19%
$ 41.1 million $ 3.89 million
Feb 1, 2023 $ 0.297
-0.47%
$ 38.34 million $ 3.43 million
Jan 31, 2023 $ 0.299
-3.90%
$ 38.52 million $ 2.93 million
Jan 30, 2023 $ 0.311
-4.58%
$ 40.08 million $ 5.52 million
Jan 29, 2023 $ 0.326
-1.05%
$ 42 million $ 3.75 million
Jan 28, 2023 $ 0.33
+0.42%
$ 42.48 million $ 7.37 million
Jan 27, 2023 $ 0.328
+7.84%
$ 42.27 million $ 20.5 million
Jan 26, 2023 $ 0.304
-0.24%
$ 39.21 million $ 5.99 million
Jan 25, 2023 $ 0.305
-3.02%
$ 39.29 million $ 8.05 million
Jan 24, 2023 $ 0.314
+2.34%
$ 40.52 million $ 13.2 million
Jan 23, 2023 $ 0.307
+1.43%
$ 39.61 million $ 6.07 million
Jan 22, 2023 $ 0.303
-2.39%
$ 39.05 million $ 13.63 million
Jan 21, 2023 $ 0.31
+7.69%
$ 39.89 million $ 11.54 million
Jan 20, 2023 $ 0.287
+1.49%
$ 37.05 million $ 4.08 million
Jan 19, 2023 $ 0.283
+0.62%
$ 36.51 million $ 2.75 million
Jan 18, 2023 $ 0.282
-4.03%
$ 36.29 million $ 17.45 million
Jan 17, 2023 $ 0.293
+0.98%
$ 37.82 million $ 6.24 million
Jan 16, 2023 $ 0.291
+4.55%
$ 37.47 million $ 31.87 million
Jan 15, 2023 $ 0.278
+5.70%
$ 35.84 million $ 22.3 million
Jan 14, 2023 $ 0.263
+6.33%
$ 33.91 million $ 7.55 million
Jan 13, 2023 $ 0.247
-1.76%
$ 31.89 million $ 4.24 million
Jan 12, 2023 $ 0.252
+2.12%
$ 32.46 million $ 3.54 million
Jan 11, 2023 $ 0.247
+2.60%
$ 31.78 million $ 4.22 million
Jan 10, 2023 $ 0.24
+1.64%
$ 30.99 million $ 3.94 million
Jan 9, 2023 $ 0.237
+5.85%
$ 30.49 million $ 2.62 million
Jan 8, 2023 $ 0.223
+0.62%
$ 28.8 million $ 810,488
Jan 7, 2023 $ 0.222
-0.62%
$ 28.62 million $ 672,639
Jan 6, 2023 $ 0.223
+0.98%
$ 28.8 million $ 1.28 million
Jan 5, 2023 $ 0.222
+0.48%
$ 28.55 million $ 1.3 million
Jan 4, 2023 $ 0.221
+0.88%
$ 28.42 million $ 1.35 million
Jan 3, 2023 $ 0.219
-0.34%
$ 28.18 million $ 639,250
Jan 2, 2023 $ 0.219
+0.72%
$ 28.25 million $ 1.33 million
Jan 1, 2023 $ 0.218
+0.05%
$ 28.06 million $ 740,827
Dec 31, 2022 $ 0.218
+1.45%
$ 28.07 million $ 1.3 million
Dec 30, 2022 $ 0.215
-1.72%
$ 27.67 million $ 1.4 million