HUNT Historical Data

HUNT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.101
+0.06%
$ 20.03 million $ 1,180
Apr 29, 1 AM $ 0.101
-0.26%
$ 20.02 million $ 1,181
Apr 29, 12 AM $ 0.102
+0.85%
$ 20.25 million $ 6,914
Apr 28, 11 PM $ 0.101
+3.69%
$ 20.08 million $ 6,914
Apr 28, 10 PM $ 0.0974
-0.01%
$ 19.36 million $ 6,055
Apr 28, 9 PM $ 0.0974
-4.68%
$ 19.36 million $ 6,055
Apr 28, 8 PM $ 0.102
-0.16%
$ 20.28 million $ 6,055
Apr 28, 7 PM $ 0.102
+0.10%
$ 20.28 million $ 7,441
Apr 28, 6 PM $ 0.102
+3.61%
$ 20.26 million $ 6,085
Apr 28, 5 PM $ 0.0983
+0.23%
$ 19.55 million $ 7,574
Apr 28, 4 PM $ 0.0981
+0.00%
$ 19.51 million $ 7,574
Apr 28, 3 PM $ 0.0981
-4.46%
$ 19.51 million $ 7,574
Apr 28, 2 PM $ 0.103
+1.11%
$ 20.42 million $ 25,717
Apr 28, 1 PM $ 0.102
-0.11%
$ 20.2 million $ 23,007
Apr 28, 12 PM $ 0.102
+0.18%
$ 20.22 million $ 17,655
Apr 28, 11 AM $ 0.101
-0.20%
$ 20.18 million $ 52,151
Apr 28, 10 AM $ 0.102
+0.04%
$ 20.22 million $ 52,188
Apr 28, 9 AM $ 0.102
-0.12%
$ 20.22 million $ 52,188
Apr 28, 8 AM $ 0.102
+0.73%
$ 20.24 million $ 52,209
Apr 28, 7 AM $ 0.101
-0.02%
$ 20.09 million $ 52,201
Apr 28, 6 AM $ 0.101
-2.06%
$ 20.1 million $ 52,209
Apr 28, 5 AM $ 0.103
+0.60%
$ 20.52 million $ 60,858
Apr 28, 4 AM $ 0.103
+0.06%
$ 20.4 million $ 60,661
Apr 28, 3 AM $ 0.102
-0.54%
$ 20.37 million $ 60,652
Apr 28, 2 AM $ 0.103
+1.15%
$ 20.48 million $ 60,606
Apr 28, 1 AM $ 0.102
+0.09%
$ 20.24 million $ 60,460
Apr 28, 12 AM $ 0.102
+1.30%
$ 20.23 million $ 60,450
Apr 27, 11 PM $ 0.1
+0.01%
$ 19.97 million $ 13,253
Apr 27, 10 PM $ 0.1
-1.14%
$ 19.97 million $ 13,254
Apr 27, 9 PM $ 0.102
-0.53%
$ 20.2 million $ 4,812
Apr 27, 8 PM $ 0.102
+0.01%
$ 20.3 million $ 49,020
Apr 27, 7 PM $ 0.102
-0.02%
$ 20.3 million $ 49,004
Apr 27, 6 PM $ 0.102
+1.14%
$ 20.3 million $ 49,029
Apr 27, 5 PM $ 0.101
+0.06%
$ 20.08 million $ 49,000
Apr 27, 4 PM $ 0.101
+0.16%
$ 20.06 million $ 48,859
Apr 27, 3 PM $ 0.101
-1.23%
$ 20.03 million $ 47,693
Apr 27, 2 PM $ 0.102
-0.52%
$ 20.28 million $ 186,267
Apr 27, 1 PM $ 0.103
-1.32%
$ 20.4 million $ 189,242
Apr 27, 12 PM $ 0.104
-0.47%
$ 20.68 million $ 188,142
Apr 27, 11 AM $ 0.104
-0.62%
$ 20.77 million $ 186,200
Apr 27, 10 AM $ 0.105
+1.41%
$ 20.9 million $ 183,203
Apr 27, 9 AM $ 0.104
+0.93%
$ 20.72 million $ 172,460
Apr 27, 8 AM $ 0.102
-2.02%
$ 20.32 million $ 168,824
Apr 27, 7 AM $ 0.104
+1.02%
$ 20.74 million $ 35,813
Apr 27, 6 AM $ 0.102
+0.34%
$ 20.35 million $ 22,849
Apr 27, 5 AM $ 0.102
-0.20%
$ 20.28 million $ 22,604
Apr 27, 4 AM $ 0.102
-0.66%
$ 20.32 million $ 18,044
Apr 27, 3 AM $ 0.103
-0.08%
$ 20.46 million $ 18,099
Apr 27, 2 AM $ 0.104
+0.07%
$ 20.7 million $ 17,606
Apr 27, 1 AM $ 0.104
+0.41%
$ 20.68 million $ 12,049