HUNT Historical Data

HUNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0855
+0.62%
$ 17.01 million $ 24,835
Jun 16, 10 AM $ 0.085
-0.28%
$ 16.9 million $ 24,128
Jun 16, 9 AM $ 0.0852
+0.00%
$ 16.95 million $ 24,659
Jun 16, 8 AM $ 0.0852
+1.35%
$ 16.95 million $ 24,638
Jun 16, 7 AM $ 0.0841
+0.16%
$ 16.73 million $ 24,285
Jun 16, 6 AM $ 0.084
-0.34%
$ 16.7 million $ 24,275
Jun 16, 5 AM $ 0.0843
+0.02%
$ 16.76 million $ 24,280
Jun 16, 4 AM $ 0.0842
-0.67%
$ 16.75 million $ 24,249
Jun 16, 3 AM $ 0.0848
+0.03%
$ 16.86 million $ 23,535
Jun 16, 2 AM $ 0.0848
-0.84%
$ 16.86 million $ 21,082
Jun 16, 1 AM $ 0.0855
-0.37%
$ 17.01 million $ 21,673
Jun 16, 12 AM $ 0.0858
+0.20%
$ 17.06 million $ 22,843
Jun 15, 11 PM $ 0.0856
+0.51%
$ 17.02 million $ 21,377
Jun 15, 10 PM $ 0.0852
-0.49%
$ 16.94 million $ 21,168
Jun 15, 9 PM $ 0.0856
+0.46%
$ 17.02 million $ 20,626
Jun 15, 8 PM $ 0.0852
-0.74%
$ 16.94 million $ 22,683
Jun 15, 7 PM $ 0.0858
+0.72%
$ 17.07 million $ 22,682
Jun 15, 6 PM $ 0.0852
+0.04%
$ 16.95 million $ 21,873
Jun 15, 5 PM $ 0.0852
-1.35%
$ 16.94 million $ 21,865
Jun 15, 4 PM $ 0.0865
+0.05%
$ 17.2 million $ 21,840
Jun 15, 3 PM $ 0.0864
+0.49%
$ 17.18 million $ 21,243
Jun 15, 2 PM $ 0.0855
+0.17%
$ 17 million $ 23,528
Jun 15, 1 PM $ 0.0854
+0.27%
$ 16.97 million $ 23,076
Jun 15, 12 PM $ 0.0852
+0.67%
$ 16.95 million $ 19,191
Jun 15, 11 AM $ 0.0845
+0.58%
$ 16.81 million $ 17,687
Jun 15, 10 AM $ 0.0843
+0.38%
$ 16.76 million $ 15,145
Jun 15, 9 AM $ 0.084
-0.35%
$ 16.7 million $ 13,800
Jun 15, 8 AM $ 0.0843
+0.58%
$ 16.76 million $ 12,134
Jun 15, 7 AM $ 0.0831
-1.29%
$ 16.53 million $ 8,548
Jun 15, 6 AM $ 0.0842
-0.67%
$ 16.75 million $ 10,086
Jun 15, 5 AM $ 0.0848
-0.06%
$ 16.86 million $ 10,086
Jun 15, 4 AM $ 0.0849
+0.31%
$ 16.89 million $ 9,705
Jun 15, 3 AM $ 0.0847
-0.22%
$ 16.84 million $ 8,688
Jun 15, 2 AM $ 0.0848
+0.10%
$ 16.87 million $ 8,688
Jun 15, 1 AM $ 0.0848
+1.39%
$ 16.86 million $ 8,182
Jun 15, 12 AM $ 0.0836
-1.25%
$ 16.63 million $ 5,843
Jun 14, 11 PM $ 0.0847
+0.00%
$ 16.84 million $ 5,529
Jun 14, 10 PM $ 0.0847
-0.28%
$ 16.83 million $ 5,423
Jun 14, 9 PM $ 0.0849
+4.34%
$ 16.88 million $ 4,904
Jun 14, 8 PM $ 0.0814
+0.00%
$ 16.18 million $ 140
Jun 14, 7 PM $ 0.0814
-0.40%
$ 16.18 million $ 1,951
Jun 14, 6 PM $ 0.0817
+0.00%
$ 16.24 million $ 1,979
Jun 14, 5 PM $ 0.0817
+0.00%
$ 16.24 million $ 1,979
Jun 14, 4 PM $ 0.0817
+0.00%
$ 16.24 million $ 1,979
Jun 14, 3 PM $ 0.0817
-1.14%
$ 16.24 million $ 1,936
Jun 14, 2 PM $ 0.0826
-1.03%
$ 16.43 million $ 2,660
Jun 14, 1 PM $ 0.0835
+0.07%
$ 16.6 million $ 1,904
Jun 14, 12 PM $ 0.0834
+0.51%
$ 16.59 million $ 1,899
Jun 14, 11 AM $ 0.083
+0.00%
$ 16.51 million $ 1,632
Jun 14, 10 AM $ 0.083
-0.56%
$ 16.51 million $ 1,632