HUNT Historical Data

HUNT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0989
-1.34%
$ 19.66 million $ 341,163
Feb 24, 4 AM $ 0.1
-0.70%
$ 19.93 million $ 236,266
Feb 24, 3 AM $ 0.102
+3.25%
$ 20.21 million $ 195,885
Feb 24, 2 AM $ 0.0984
+0.95%
$ 19.57 million $ 27,618
Feb 24, 1 AM $ 0.0975
+0.89%
$ 19.38 million $ 23,460
Feb 24, 12 AM $ 0.0966
+0.06%
$ 19.21 million $ 17,816
Feb 23, 11 PM $ 0.0966
-1.02%
$ 19.2 million $ 17,456
Feb 23, 10 PM $ 0.0976
+1.51%
$ 19.4 million $ 17,002
Feb 23, 9 PM $ 0.0961
+0.12%
$ 19.11 million $ 16,847
Feb 23, 8 PM $ 0.096
-0.52%
$ 19.09 million $ 16,500
Feb 23, 7 PM $ 0.0965
-0.33%
$ 19.19 million $ 15,325
Feb 23, 6 PM $ 0.096
+0.03%
$ 19.08 million $ 15,314
Feb 23, 5 PM $ 0.0959
-0.67%
$ 19.08 million $ 15,227
Feb 23, 4 PM $ 0.0966
-0.42%
$ 19.2 million $ 9,918
Feb 23, 3 PM $ 0.0969
-1.43%
$ 19.28 million $ 9,876
Feb 23, 2 PM $ 0.0983
-0.41%
$ 19.56 million $ 27,260
Feb 23, 1 PM $ 0.0987
-1.61%
$ 19.64 million $ 17,719
Feb 23, 12 PM $ 0.1
+0.64%
$ 19.96 million $ 16,263
Feb 23, 11 AM $ 0.0997
+0.87%
$ 19.85 million $ 15,799
Feb 23, 10 AM $ 0.0989
-0.11%
$ 19.66 million $ 15,809
Feb 23, 9 AM $ 0.099
+0.70%
$ 19.68 million $ 15,213
Feb 23, 8 AM $ 0.0983
-0.02%
$ 19.55 million $ 13,407
Feb 23, 7 AM $ 0.0983
-0.19%
$ 19.55 million $ 13,412
Feb 23, 6 AM $ 0.0985
+0.70%
$ 19.58 million $ 13,591
Feb 23, 5 AM $ 0.0978
-0.56%
$ 19.45 million $ 13,535
Feb 23, 4 AM $ 0.0984
+0.25%
$ 19.56 million $ 20,481
Feb 23, 3 AM $ 0.0981
+0.29%
$ 19.51 million $ 20,949
Feb 23, 2 AM $ 0.0978
-0.05%
$ 19.45 million $ 19,941
Feb 23, 1 AM $ 0.0979
-3.90%
$ 19.46 million $ 19,710
Feb 23, 12 AM $ 0.102
+0.27%
$ 20.36 million $ 2,941
Feb 22, 11 PM $ 0.102
-0.62%
$ 20.31 million $ 2,923
Feb 22, 10 PM $ 0.103
+0.62%
$ 20.43 million $ 4,795
Feb 22, 9 PM $ 0.102
-1.13%
$ 20.31 million $ 4,693
Feb 22, 8 PM $ 0.103
+0.69%
$ 20.54 million $ 4,270
Feb 22, 7 PM $ 0.103
+0.02%
$ 20.4 million $ 3,895
Feb 22, 6 PM $ 0.101
+0.00%
$ 20.17 million $ 3,894
Feb 22, 5 PM $ 0.101
-1.18%
$ 20.17 million $ 3,894
Feb 22, 4 PM $ 0.103
-0.03%
$ 20.41 million $ 3,448
Feb 22, 3 PM $ 0.103
+0.49%
$ 20.42 million $ 3,434
Feb 22, 2 PM $ 0.102
+0.56%
$ 20.32 million $ 4,395
Feb 22, 1 PM $ 0.102
-0.65%
$ 20.21 million $ 4,381
Feb 22, 12 PM $ 0.102
-0.02%
$ 20.34 million $ 2,837
Feb 22, 11 AM $ 0.102
+0.01%
$ 20.35 million $ 2,763
Feb 22, 10 AM $ 0.102
-0.64%
$ 20.35 million $ 2,763
Feb 22, 9 AM $ 0.103
+0.06%
$ 20.48 million $ 2,774
Feb 22, 8 AM $ 0.103
-0.12%
$ 20.47 million $ 6,830
Feb 22, 7 AM $ 0.103
-0.07%
$ 20.49 million $ 6,728
Feb 22, 6 AM $ 0.103
+0.00%
$ 20.5 million $ 6,729
Feb 22, 5 AM $ 0.103
+0.00%
$ 20.5 million $ 6,729
Feb 22, 4 AM $ 0.102
-0.49%
$ 20.36 million $ 6,729