Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.36
-4.19%
$46.44 million $8.3 million
Jul 31, 2023 $0.372
-1.66%
$48 million $66.52 million
Jul 30, 2023 $0.373
-1.33%
$48.02 million $14.82 million
Jul 29, 2023 $0.378
+4.38%
$48.67 million $9.39 million
Jul 28, 2023 $0.362
+3.66%
$46.61 million $9.94 million
Jul 27, 2023 $0.349
+7.25%
$44.93 million $18.35 million
Jul 26, 2023 $0.324
-4.31%
$41.69 million $2.54 million
Jul 25, 2023 $0.338
+0.76%
$43.57 million $2.41 million
Jul 24, 2023 $0.336
-3.33%
$43.24 million $3.29 million
Jul 23, 2023 $0.347
+2.40%
$44.73 million $3.93 million
Jul 22, 2023 $0.339
+1.32%
$43.68 million $2.47 million
Jul 21, 2023 $0.335
+0.78%
$43.11 million $1.72 million
Jul 20, 2023 $0.332
-1.23%
$42.78 million $2.71 million
Jul 19, 2023 $0.336
+1.93%
$43.31 million $3.99 million
Jul 18, 2023 $0.33
-3.21%
$42.49 million $2.89 million
Jul 17, 2023 $0.341
-3.45%
$43.9 million $6.31 million
Jul 16, 2023 $0.353
-3.71%
$45.48 million $7 million
Jul 15, 2023 $0.366
+8.39%
$47.19 million $23.03 million
Jul 14, 2023 $0.338
+3.12%
$43.5 million $7.14 million
Jul 13, 2023 $0.327
-1.21%
$42.18 million $5.42 million
Jul 12, 2023 $0.331
-1.12%
$42.7 million $4.81 million
Jul 11, 2023 $0.335
+7.43%
$43.18 million $14.39 million
Jul 10, 2023 $0.312
+0.66%
$40.17 million $5.47 million
Jul 9, 2023 $0.309
+0.87%
$39.86 million $8.71 million
Jul 8, 2023 $0.307
-1.31%
$39.51 million $1.24 million
Jul 7, 2023 $0.311
-1.61%
$40.04 million $1.38 million
Jul 6, 2023 $0.316
-0.03%
$40.69 million $2.34 million
Jul 5, 2023 $0.316
-1.27%
$40.7 million $3.75 million
Jul 4, 2023 $0.32
+0.18%
$41.23 million $3.13 million
Jul 3, 2023 $0.319
+3.81%
$41.15 million $3.01 million
Jul 2, 2023 $0.308
+1.88%
$39.64 million $4.04 million
Jul 1, 2023 $0.302
+0.56%
$38.9 million $2.82 million
Jun 30, 2023 $0.3
+2.10%
$38.69 million $5.43 million
Jun 29, 2023 $0.294
-0.82%
$37.85 million $1.78 million
Jun 28, 2023 $0.296
-3.51%
$38.16 million $6.57 million
Jun 27, 2023 $0.307
-0.62%
$39.54 million $3.15 million
Jun 26, 2023 $0.309
+0.82%
$39.79 million $3.52 million
Jun 25, 2023 $0.306
-0.01%
$39.45 million $3.29 million
Jun 24, 2023 $0.306
+0.42%
$39.45 million $6.42 million
Jun 23, 2023 $0.305
+2.18%
$39.29 million $5.74 million
Jun 22, 2023 $0.298
+9.28%
$38.38 million $5.69 million
Jun 21, 2023 $0.273
+3.59%
$35.14 million $2.27 million
Jun 20, 2023 $0.263
-0.23%
$33.92 million $1.65 million
Jun 19, 2023 $0.264
+2.51%
$33.99 million $1.12 million
Jun 18, 2023 $0.258
-1.68%
$33.19 million $2.65 million
Jun 17, 2023 $0.262
+1.30%
$33.74 million $1.63 million
Jun 16, 2023 $0.258
+2.06%
$33.31 million $2.33 million
Jun 15, 2023 $0.253
-1.86%
$32.63 million $2.7 million
Jun 14, 2023 $0.258
-0.82%
$33.25 million $5.04 million
Jun 13, 2023 $0.26
-1.21%
$33.53 million $1.77 million