HUNT Historical Data

HUNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.417
+6.30%
$ 53.7 million $ 79.17 million
Mar 2, 2023 $ 0.392
-4.35%
$ 50.51 million $ 15.91 million
Mar 1, 2023 $ 0.41
-0.17%
$ 52.79 million $ 13.22 million
Feb 28, 2023 $ 0.411
-1.77%
$ 52.91 million $ 14.88 million
Feb 27, 2023 $ 0.418
-5.96%
$ 53.87 million $ 26.79 million
Feb 26, 2023 $ 0.445
-4.07%
$ 57.29 million $ 81.29 million
Feb 25, 2023 $ 0.463
-29.61%
$ 59.71 million $ 333.7 million
Feb 24, 2023 $ 0.656
+70.17%
$ 84.57 million $ 519.7 million
Feb 23, 2023 $ 0.386
+3.38%
$ 49.7 million $ 6.11 million
Feb 22, 2023 $ 0.373
-0.70%
$ 48.07 million $ 7.22 million
Feb 21, 2023 $ 0.376
+3.23%
$ 48.41 million $ 49.88 million
Feb 20, 2023 $ 0.364
+4.81%
$ 46.89 million $ 7.78 million
Feb 19, 2023 $ 0.347
-0.23%
$ 44.73 million $ 2.94 million
Feb 18, 2023 $ 0.348
-2.93%
$ 44.82 million $ 3.86 million
Feb 17, 2023 $ 0.358
+3.60%
$ 46.18 million $ 9.15 million
Feb 16, 2023 $ 0.346
+4.13%
$ 44.58 million $ 22.08 million
Feb 15, 2023 $ 0.332
+7.85%
$ 42.8 million $ 21.35 million
Feb 14, 2023 $ 0.308
+1.31%
$ 39.67 million $ 4 million
Feb 13, 2023 $ 0.304
-5.89%
$ 39.16 million $ 4.45 million
Feb 12, 2023 $ 0.323
+1.36%
$ 41.61 million $ 3.57 million
Feb 11, 2023 $ 0.319
-2.02%
$ 41.06 million $ 1.89 million
Feb 10, 2023 $ 0.325
-1.37%
$ 41.92 million $ 2.8 million
Feb 9, 2023 $ 0.33
-2.27%
$ 42.52 million $ 8.28 million
Feb 8, 2023 $ 0.338
-0.90%
$ 43.5 million $ 4.63 million
Feb 7, 2023 $ 0.341
+1.21%
$ 43.9 million $ 5.67 million
Feb 6, 2023 $ 0.337
-2.04%
$ 43.39 million $ 11.6 million
Feb 5, 2023 $ 0.344
-2.14%
$ 44.3 million $ 46.32 million
Feb 4, 2023 $ 0.351
+5.89%
$ 45.28 million $ 51.78 million
Feb 3, 2023 $ 0.332
+4.05%
$ 42.76 million $ 8.39 million
Feb 2, 2023 $ 0.319
+7.19%
$ 41.1 million $ 3.89 million
Feb 1, 2023 $ 0.297
-0.47%
$ 38.34 million $ 3.43 million
Jan 31, 2023 $ 0.299
-3.90%
$ 38.52 million $ 2.93 million
Jan 30, 2023 $ 0.311
-4.58%
$ 40.08 million $ 5.52 million
Jan 29, 2023 $ 0.326
-1.05%
$ 42 million $ 3.75 million
Jan 28, 2023 $ 0.33
+0.42%
$ 42.48 million $ 7.37 million
Jan 27, 2023 $ 0.328
+7.84%
$ 42.27 million $ 20.5 million
Jan 26, 2023 $ 0.304
-0.24%
$ 39.21 million $ 5.99 million
Jan 25, 2023 $ 0.305
-3.02%
$ 39.29 million $ 8.05 million
Jan 24, 2023 $ 0.314
+2.34%
$ 40.52 million $ 13.2 million
Jan 23, 2023 $ 0.307
+1.43%
$ 39.61 million $ 6.07 million
Jan 22, 2023 $ 0.303
-2.39%
$ 39.05 million $ 13.63 million
Jan 21, 2023 $ 0.31
+7.69%
$ 39.89 million $ 11.54 million
Jan 20, 2023 $ 0.287
+1.49%
$ 37.05 million $ 4.08 million
Jan 19, 2023 $ 0.283
+0.62%
$ 36.51 million $ 2.75 million
Jan 18, 2023 $ 0.282
-4.03%
$ 36.29 million $ 17.45 million
Jan 17, 2023 $ 0.293
+0.98%
$ 37.82 million $ 6.24 million
Jan 16, 2023 $ 0.291
+4.55%
$ 37.47 million $ 31.87 million
Jan 15, 2023 $ 0.278
+5.70%
$ 35.84 million $ 22.3 million
Jan 14, 2023 $ 0.263
+6.33%
$ 33.91 million $ 7.55 million
Jan 13, 2023 $ 0.247
-1.76%
$ 31.89 million $ 4.24 million