HUNT Historical Data

HUNT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.218
+0.33%
$ 28.15 million $ 3.07 million
Dec 28, 2022 $ 0.218
-5.96%
$ 28.06 million $ 1.51 million
Dec 27, 2022 $ 0.232
-0.73%
$ 29.85 million $ 977,848
Dec 26, 2022 $ 0.233
-1.37%
$ 30.06 million $ 1.5 million
Dec 25, 2022 $ 0.237
-2.62%
$ 30.48 million $ 1.68 million
Dec 24, 2022 $ 0.243
+1.47%
$ 31.3 million $ 8.58 million
Dec 23, 2022 $ 0.239
+0.49%
$ 30.84 million $ 2.16 million
Dec 22, 2022 $ 0.238
+0.85%
$ 30.69 million $ 8.11 million
Dec 21, 2022 $ 0.236
+2.04%
$ 30.44 million $ 12.8 million
Dec 20, 2022 $ 0.231
+3.41%
$ 29.84 million $ 1.63 million
Dec 19, 2022 $ 0.224
-3.41%
$ 28.85 million $ 1.75 million
Dec 18, 2022 $ 0.232
+0.44%
$ 29.84 million $ 727,461
Dec 17, 2022 $ 0.231
-0.59%
$ 29.72 million $ 1.69 million
Dec 16, 2022 $ 0.232
-10.23%
$ 29.89 million $ 2.68 million
Dec 15, 2022 $ 0.258
-2.50%
$ 33.29 million $ 1.99 million
Dec 14, 2022 $ 0.265
-0.98%
$ 34.16 million $ 1.79 million
Dec 13, 2022 $ 0.269
+2.73%
$ 34.62 million $ 2.48 million
Dec 12, 2022 $ 0.262
+0.11%
$ 33.71 million $ 2.49 million
Dec 11, 2022 $ 0.261
-2.50%
$ 33.67 million $ 3.55 million
Dec 10, 2022 $ 0.268
+3.31%
$ 34.53 million $ 8.2 million
Dec 9, 2022 $ 0.26
+0.55%
$ 33.46 million $ 1.56 million
Dec 8, 2022 $ 0.258
+1.38%
$ 33.25 million $ 1.46 million
Dec 7, 2022 $ 0.254
-4.26%
$ 32.8 million $ 3.76 million
Dec 6, 2022 $ 0.266
-0.84%
$ 34.24 million $ 2.06 million
Dec 5, 2022 $ 0.268
-1.63%
$ 34.54 million $ 12.92 million
Dec 4, 2022 $ 0.272
-0.99%
$ 35.11 million $ 5.89 million
Dec 3, 2022 $ 0.275
+5.49%
$ 35.46 million $ 30.53 million
Dec 2, 2022 $ 0.261
-0.59%
$ 33.63 million $ 2.01 million
Dec 1, 2022 $ 0.263
-0.54%
$ 33.85 million $ 1.97 million
Nov 30, 2022 $ 0.264
+3.38%
$ 34.05 million $ 2.73 million
Nov 29, 2022 $ 0.256
+1.89%
$ 32.95 million $ 3.69 million
Nov 28, 2022 $ 0.251
-6.03%
$ 32.36 million $ 2.77 million
Nov 27, 2022 $ 0.267
+1.61%
$ 34.46 million $ 16.1 million
Nov 26, 2022 $ 0.263
-2.52%
$ 33.93 million $ 7.29 million
Nov 25, 2022 $ 0.27
+7.31%
$ 34.81 million $ 64.73 million
Nov 24, 2022 $ 0.252
-7.99%
$ 32.43 million $ 8.15 million
Nov 23, 2022 $ 0.274
+18.25%
$ 35.25 million $ 49.89 million
Nov 22, 2022 $ 0.231
+1.26%
$ 29.83 million $ 2.19 million
Nov 21, 2022 $ 0.229
-3.57%
$ 29.46 million $ 6.44 million
Nov 20, 2022 $ 0.237
-4.41%
$ 30.55 million $ 9.7 million
Nov 19, 2022 $ 0.248
+7.29%
$ 31.98 million $ 15.06 million
Nov 18, 2022 $ 0.231
+1.20%
$ 29.81 million $ 3.07 million
Nov 17, 2022 $ 0.229
-0.66%
$ 29.45 million $ 895,365
Nov 16, 2022 $ 0.23
-3.44%
$ 29.64 million $ 2.01 million
Nov 15, 2022 $ 0.238
+7.07%
$ 30.71 million $ 3.21 million
Nov 14, 2022 $ 0.222
-2.63%
$ 28.67 million $ 14.13 million
Nov 13, 2022 $ 0.229
-3.50%
$ 29.45 million $ 1.75 million
Nov 12, 2022 $ 0.237
+1.06%
$ 30.52 million $ 3.48 million
Nov 11, 2022 $ 0.234
-7.87%
$ 30.17 million $ 3.2 million
Nov 10, 2022 $ 0.253
+17.73%
$ 32.64 million $ 6.03 million