HUNT Historical Data

HUNT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0835
-0.02%
$ 16.6 million $ 1,632
Jun 14, 8 AM $ 0.0835
-0.21%
$ 16.6 million $ 599
Jun 14, 7 AM $ 0.0837
+0.00%
$ 16.64 million $ 561
Jun 14, 6 AM $ 0.0837
+0.00%
$ 16.64 million $ 612
Jun 14, 5 AM $ 0.0837
+0.00%
$ 16.64 million $ 612
Jun 14, 4 AM $ 0.0837
-1.55%
$ 16.64 million $ 612
Jun 14, 3 AM $ 0.085
+0.74%
$ 16.9 million $ 568
Jun 14, 2 AM $ 0.0844
+0.66%
$ 16.78 million $ 5,173
Jun 14, 1 AM $ 0.0838
-0.60%
$ 16.67 million $ 5,167
Jun 14, 12 AM $ 0.0843
+0.00%
$ 16.77 million $ 5,164
Jun 13, 11 PM $ 0.0843
+0.06%
$ 16.77 million $ 5,164
Jun 13, 10 PM $ 0.0843
+0.03%
$ 16.76 million $ 4,932
Jun 13, 9 PM $ 0.0842
+2.25%
$ 16.74 million $ 4,899
Jun 13, 8 PM $ 0.0823
+0.02%
$ 16.37 million $ 3,703
Jun 13, 7 PM $ 0.0823
-0.09%
$ 16.37 million $ 3,703
Jun 13, 6 PM $ 0.0824
+0.01%
$ 16.38 million $ 3,697
Jun 13, 5 PM $ 0.0824
-1.85%
$ 16.38 million $ 3,690
Jun 13, 4 PM $ 0.0839
+2.78%
$ 16.69 million $ 3,683
Jun 13, 3 PM $ 0.0817
-0.01%
$ 16.24 million $ 4,344
Jun 13, 2 PM $ 0.0817
+0.00%
$ 16.24 million $ 4,425
Jun 13, 1 PM $ 0.0817
-0.80%
$ 16.24 million $ 8,505
Jun 13, 12 PM $ 0.083
+0.10%
$ 16.5 million $ 8,561
Jun 13, 11 AM $ 0.0829
+0.00%
$ 16.49 million $ 8,561
Jun 13, 10 AM $ 0.083
+0.11%
$ 16.5 million $ 8,581
Jun 13, 9 AM $ 0.0829
-0.62%
$ 16.49 million $ 8,581
Jun 13, 8 AM $ 0.0834
+0.65%
$ 16.59 million $ 8,587
Jun 13, 7 AM $ 0.0829
+0.66%
$ 16.48 million $ 19,527
Jun 13, 6 AM $ 0.0823
+0.33%
$ 16.38 million $ 19,921
Jun 13, 5 AM $ 0.0821
+0.00%
$ 16.32 million $ 19,924
Jun 13, 4 AM $ 0.0821
+0.72%
$ 16.32 million $ 19,875
Jun 13, 3 AM $ 0.0815
-2.30%
$ 16.2 million $ 19,171
Jun 13, 2 AM $ 0.0834
-0.17%
$ 16.59 million $ 19,167
Jun 13, 1 AM $ 0.0835
+0.62%
$ 16.61 million $ 18,686
Jun 13, 12 AM $ 0.083
+1.05%
$ 16.51 million $ 15,648
Jun 12, 11 PM $ 0.0822
-0.01%
$ 16.34 million $ 13,287
Jun 12, 10 PM $ 0.0807
-0.41%
$ 16.06 million $ 13,254
Jun 12, 9 PM $ 0.0811
+0.46%
$ 16.12 million $ 781
Jun 12, 8 PM $ 0.0807
-0.40%
$ 16.05 million $ 16,988
Jun 12, 7 PM $ 0.081
-0.01%
$ 16.11 million $ 17,086
Jun 12, 6 PM $ 0.081
+0.01%
$ 16.12 million $ 17,086
Jun 12, 5 PM $ 0.081
-0.03%
$ 16.11 million $ 17,086
Jun 12, 4 PM $ 0.0805
+0.00%
$ 16.02 million $ 17,086
Jun 12, 3 PM $ 0.0806
-1.83%
$ 16.02 million $ 24,154
Jun 12, 2 PM $ 0.0821
+0.16%
$ 16.32 million $ 24,136
Jun 12, 1 PM $ 0.0818
-0.38%
$ 16.26 million $ 23,503
Jun 12, 12 PM $ 0.0821
-0.24%
$ 16.32 million $ 22,609
Jun 12, 11 AM $ 0.0823
-0.27%
$ 16.36 million $ 23,182
Jun 12, 10 AM $ 0.0825
-0.27%
$ 16.41 million $ 23,835
Jun 12, 9 AM $ 0.0827
+0.36%
$ 16.45 million $ 23,815
Jun 12, 8 AM $ 0.0824
+0.62%
$ 16.39 million $ 23,563