HUNT Historical Data

HUNT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.104
-0.62%
$ 20.6 million $ 9,750
Apr 26, 11 PM $ 0.104
-0.06%
$ 20.73 million $ 7,725
Apr 26, 10 PM $ 0.104
+0.00%
$ 20.74 million $ 7,715
Apr 26, 9 PM $ 0.104
-0.23%
$ 20.6 million $ 7,572
Apr 26, 8 PM $ 0.104
+1.83%
$ 20.63 million $ 5,429
Apr 26, 7 PM $ 0.102
-0.12%
$ 20.24 million $ 4,652
Apr 26, 6 PM $ 0.103
+0.36%
$ 20.58 million $ 4,612
Apr 26, 5 PM $ 0.103
+0.00%
$ 20.51 million $ 4,518
Apr 26, 4 PM $ 0.103
+1.48%
$ 20.51 million $ 4,517
Apr 26, 3 PM $ 0.102
-1.28%
$ 20.21 million $ 4,454
Apr 26, 2 PM $ 0.103
-0.67%
$ 20.47 million $ 12,712
Apr 26, 1 PM $ 0.104
+0.01%
$ 20.61 million $ 10,698
Apr 26, 12 PM $ 0.104
+0.37%
$ 20.6 million $ 10,698
Apr 26, 11 AM $ 0.103
+0.01%
$ 20.53 million $ 10,398
Apr 26, 10 AM $ 0.103
+0.07%
$ 20.53 million $ 10,257
Apr 26, 9 AM $ 0.103
+0.42%
$ 20.51 million $ 9,970
Apr 26, 8 AM $ 0.103
-0.27%
$ 20.41 million $ 8,446
Apr 26, 7 AM $ 0.103
+0.39%
$ 20.47 million $ 6,519
Apr 26, 6 AM $ 0.103
+0.00%
$ 20.39 million $ 6,600
Apr 26, 5 AM $ 0.103
+0.27%
$ 20.39 million $ 6,585
Apr 26, 4 AM $ 0.102
+0.00%
$ 20.34 million $ 5,635
Apr 26, 3 AM $ 0.102
+0.00%
$ 20.29 million $ 5,635
Apr 26, 2 AM $ 0.102
-0.24%
$ 20.29 million $ 5,635
Apr 26, 1 AM $ 0.102
+0.00%
$ 20.34 million $ 3,835
Apr 26, 12 AM $ 0.102
-0.64%
$ 20.34 million $ 3,835
Apr 25, 11 PM $ 0.103
+0.94%
$ 20.47 million $ 3,807
Apr 25, 10 PM $ 0.102
+0.99%
$ 20.28 million $ 3,701
Apr 25, 9 PM $ 0.101
+0.00%
$ 20.08 million $ 2,151
Apr 25, 8 PM $ 0.101
+0.00%
$ 20.08 million $ 2,151
Apr 25, 7 PM $ 0.101
-0.64%
$ 20.08 million $ 2,151
Apr 25, 6 PM $ 0.102
+0.00%
$ 20.21 million $ 2,152
Apr 25, 5 PM $ 0.102
+0.00%
$ 20.21 million $ 2,169
Apr 25, 4 PM $ 0.102
-1.27%
$ 20.21 million $ 2,169
Apr 25, 3 PM $ 0.103
+0.01%
$ 20.47 million $ 7,649
Apr 25, 2 PM $ 0.103
+0.00%
$ 20.47 million $ 7,841
Apr 25, 1 PM $ 0.103
-0.01%
$ 20.47 million $ 7,149
Apr 25, 12 PM $ 0.103
+0.30%
$ 20.47 million $ 7,145
Apr 25, 11 AM $ 0.103
+0.04%
$ 20.41 million $ 7,145
Apr 25, 10 AM $ 0.103
-0.27%
$ 20.4 million $ 7,145
Apr 25, 9 AM $ 0.103
-0.06%
$ 20.46 million $ 5,569
Apr 25, 8 AM $ 0.103
+0.68%
$ 20.47 million $ 5,519
Apr 25, 7 AM $ 0.102
+0.31%
$ 20.33 million $ 5,417
Apr 25, 6 AM $ 0.102
-0.99%
$ 20.27 million $ 6,561
Apr 25, 5 AM $ 0.103
+0.00%
$ 20.47 million $ 9,444
Apr 25, 4 AM $ 0.103
+0.45%
$ 20.47 million $ 9,444
Apr 25, 3 AM $ 0.102
+0.01%
$ 20.38 million $ 9,444
Apr 25, 2 AM $ 0.102
+0.65%
$ 20.38 million $ 9,444
Apr 25, 1 AM $ 0.102
+0.59%
$ 20.24 million $ 8,634
Apr 25, 12 AM $ 0.101
-0.37%
$ 20.13 million $ 8,316
Apr 24, 11 PM $ 0.102
+0.00%
$ 20.2 million $ 5,210