HUNT Historical Data

HUNT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.102
-0.49%
$ 20.36 million $ 6,729
Feb 22, 3 AM $ 0.103
-1.53%
$ 20.46 million $ 6,599
Feb 22, 2 AM $ 0.103
+0.04%
$ 20.5 million $ 5,430
Feb 22, 1 AM $ 0.103
+0.39%
$ 20.49 million $ 5,157
Feb 22, 12 AM $ 0.103
-1.20%
$ 20.45 million $ 2,680
Feb 21, 11 PM $ 0.104
-0.57%
$ 20.66 million $ 304
Feb 21, 10 PM $ 0.104
+0.53%
$ 20.78 million $ 304
Feb 21, 9 PM $ 0.104
-0.27%
$ 20.67 million $ 304
Feb 21, 8 PM $ 0.104
-0.04%
$ 20.72 million $ 867
Feb 21, 7 PM $ 0.104
+0.00%
$ 20.73 million $ 2,066
Feb 21, 6 PM $ 0.104
-0.18%
$ 20.73 million $ 2,049
Feb 21, 5 PM $ 0.104
+1.33%
$ 20.77 million $ 2,034
Feb 21, 4 PM $ 0.103
-0.05%
$ 20.5 million $ 1,975
Feb 21, 3 PM $ 0.103
-0.61%
$ 20.51 million $ 1,821
Feb 21, 2 PM $ 0.104
+2.20%
$ 20.63 million $ 3,358
Feb 21, 1 PM $ 0.102
-0.29%
$ 20.19 million $ 4,423
Feb 21, 12 PM $ 0.102
-0.88%
$ 20.25 million $ 4,400
Feb 21, 11 AM $ 0.103
-0.96%
$ 20.43 million $ 4,346
Feb 21, 10 AM $ 0.104
+1.87%
$ 20.63 million $ 3,591
Feb 21, 9 AM $ 0.102
+0.12%
$ 20.25 million $ 3,570
Feb 21, 8 AM $ 0.102
+0.55%
$ 20.22 million $ 3,518
Feb 21, 7 AM $ 0.101
+0.05%
$ 20.11 million $ 2,858
Feb 21, 6 AM $ 0.101
-0.02%
$ 20.1 million $ 2,856
Feb 21, 5 AM $ 0.101
+0.07%
$ 20.11 million $ 9,409
Feb 21, 4 AM $ 0.101
-0.36%
$ 20.09 million $ 9,406
Feb 21, 3 AM $ 0.101
+0.00%
$ 20.16 million $ 9,372
Feb 21, 2 AM $ 0.101
-0.91%
$ 20.15 million $ 9,372
Feb 21, 1 AM $ 0.102
+0.03%
$ 20.33 million $ 9,288
Feb 21, 12 AM $ 0.102
+0.35%
$ 20.33 million $ 9,168
Feb 20, 11 PM $ 0.102
+0.95%
$ 20.25 million $ 8,107
Feb 20, 10 PM $ 0.101
-0.12%
$ 20.06 million $ 7,259
Feb 20, 9 PM $ 0.103
+2.38%
$ 20.5 million $ 7,261
Feb 20, 8 PM $ 0.101
+0.11%
$ 20.03 million $ 7,254
Feb 20, 7 PM $ 0.101
-2.33%
$ 20 million $ 7,251
Feb 20, 6 PM $ 0.103
+1.45%
$ 20.48 million $ 7,192
Feb 20, 5 PM $ 0.102
+0.70%
$ 20.19 million $ 7,113
Feb 20, 4 PM $ 0.101
-0.53%
$ 20.05 million $ 7,809
Feb 20, 3 PM $ 0.101
-0.88%
$ 20.12 million $ 8,769
Feb 20, 2 PM $ 0.102
+1.14%
$ 20.3 million $ 8,534
Feb 20, 1 PM $ 0.101
-0.01%
$ 20.07 million $ 8,475
Feb 20, 12 PM $ 0.101
-0.01%
$ 20.07 million $ 21,307
Feb 20, 11 AM $ 0.101
-0.17%
$ 20.08 million $ 21,293
Feb 20, 10 AM $ 0.101
-0.23%
$ 20.11 million $ 20,489
Feb 20, 9 AM $ 0.101
+0.17%
$ 20.16 million $ 19,912
Feb 20, 8 AM $ 0.101
-0.34%
$ 20.12 million $ 16,866
Feb 20, 7 AM $ 0.102
+0.08%
$ 20.22 million $ 16,862
Feb 20, 6 AM $ 0.102
+0.03%
$ 20.2 million $ 16,819
Feb 20, 5 AM $ 0.102
+0.69%
$ 20.19 million $ 16,407
Feb 20, 4 AM $ 0.101
-0.12%
$ 20.06 million $ 14,941
Feb 20, 3 AM $ 0.101
+0.00%
$ 20.08 million $ 11,983