HUNT Historical Data

HUNT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.216
-28.85%
$ 27.79 million $ 6.8 million
Nov 8, 2022 $ 0.303
-15.02%
$ 39.06 million $ 5.15 million
Nov 7, 2022 $ 0.356
-2.39%
$ 45.94 million $ 2.06 million
Nov 6, 2022 $ 0.367
-1.38%
$ 47.31 million $ 1.41 million
Nov 5, 2022 $ 0.373
+0.58%
$ 48.02 million $ 1.66 million
Nov 4, 2022 $ 0.37
+3.84%
$ 47.75 million $ 2.12 million
Nov 3, 2022 $ 0.357
+1.71%
$ 45.98 million $ 1.24 million
Nov 2, 2022 $ 0.351
-4.01%
$ 45.24 million $ 2.26 million
Nov 1, 2022 $ 0.366
+0.35%
$ 47.17 million $ 4.76 million
Oct 31, 2022 $ 0.365
+1.08%
$ 47.01 million $ 3.09 million
Oct 30, 2022 $ 0.361
-1.35%
$ 46.52 million $ 1.74 million
Oct 29, 2022 $ 0.365
+1.10%
$ 47.08 million $ 1.69 million
Oct 28, 2022 $ 0.361
-1.42%
$ 46.56 million $ 1.79 million
Oct 27, 2022 $ 0.367
-0.41%
$ 47.25 million $ 2.13 million
Oct 26, 2022 $ 0.369
+1.69%
$ 47.5 million $ 2.9 million
Oct 25, 2022 $ 0.362
+1.62%
$ 46.71 million $ 7.35 million
Oct 24, 2022 $ 0.356
+2.32%
$ 45.94 million $ 8.73 million
Oct 23, 2022 $ 0.349
+2.24%
$ 44.96 million $ 1.85 million
Oct 22, 2022 $ 0.341
+0.56%
$ 43.98 million $ 1.71 million
Oct 21, 2022 $ 0.34
-0.18%
$ 43.78 million $ 4.8 million
Oct 20, 2022 $ 0.34
-0.96%
$ 43.87 million $ 1.75 million
Oct 19, 2022 $ 0.344
-2.49%
$ 44.31 million $ 2.17 million
Oct 18, 2022 $ 0.353
+0.51%
$ 45.43 million $ 1.27 million
Oct 17, 2022 $ 0.351
+1.64%
$ 45.21 million $ 2.45 million
Oct 16, 2022 $ 0.345
+0.18%
$ 44.48 million $ 588,693
Oct 15, 2022 $ 0.345
-0.41%
$ 44.41 million $ 873,268
Oct 14, 2022 $ 0.346
+0.24%
$ 44.6 million $ 1.56 million
Oct 13, 2022 $ 0.345
-2.12%
$ 44.49 million $ 2.61 million
Oct 12, 2022 $ 0.353
+0.05%
$ 45.46 million $ 1.06 million
Oct 11, 2022 $ 0.353
-2.87%
$ 45.48 million $ 1.96 million
Oct 10, 2022 $ 0.363
-1.86%
$ 46.78 million $ 2.9 million
Oct 9, 2022 $ 0.37
-2.84%
$ 47.72 million $ 2.72 million
Oct 8, 2022 $ 0.381
+1.88%
$ 49.12 million $ 8.07 million
Oct 7, 2022 $ 0.374
+1.53%
$ 48.2 million $ 18.52 million
Oct 6, 2022 $ 0.368
-0.29%
$ 47.48 million $ 1.7 million
Oct 5, 2022 $ 0.369
-1.44%
$ 47.6 million $ 4.3 million
Oct 4, 2022 $ 0.375
+5.33%
$ 48.35 million $ 21.82 million
Oct 3, 2022 $ 0.356
-0.54%
$ 45.93 million $ 1.1 million
Oct 2, 2022 $ 0.358
-0.75%
$ 46.22 million $ 869,650
Oct 1, 2022 $ 0.361
+0.10%
$ 46.57 million $ 1.61 million
Sep 30, 2022 $ 0.361
+0.17%
$ 46.55 million $ 1.34 million
Sep 29, 2022 $ 0.36
-1.94%
$ 46.47 million $ 1.67 million
Sep 28, 2022 $ 0.368
+1.19%
$ 47.41 million $ 5.8 million
Sep 27, 2022 $ 0.363
-1.41%
$ 46.83 million $ 1.99 million
Sep 26, 2022 $ 0.368
-1.36%
$ 47.51 million $ 2.97 million
Sep 25, 2022 $ 0.373
+1.21%
$ 48.05 million $ 6.05 million
Sep 24, 2022 $ 0.368
-0.23%
$ 47.47 million $ 1.29 million
Sep 23, 2022 $ 0.369
+0.21%
$ 47.63 million $ 2.41 million
Sep 22, 2022 $ 0.369
+3.59%
$ 47.52 million $ 2.08 million
Sep 21, 2022 $ 0.356
-1.28%
$ -- $ 12.49 million