Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.0791
+0.73%
$15.72 million $11,960
Aug 6, 12 AM $0.0785
+1.37%
$15.61 million $8,965
Aug 5, 11 PM $0.0774
-0.01%
$15.4 million $8,477
Aug 5, 10 PM $0.0774
-0.02%
$15.4 million $8,512
Aug 5, 9 PM $0.0775
-0.18%
$15.4 million $8,542
Aug 5, 8 PM $0.0776
+0.00%
$15.43 million $8,479
Aug 5, 7 PM $0.0776
-0.78%
$15.43 million $8,526
Aug 5, 6 PM $0.0782
+0.04%
$15.56 million $8,535
Aug 5, 5 PM $0.0782
+1.80%
$15.55 million $10,135
Aug 5, 4 PM $0.0768
+0.53%
$15.28 million $7,600
Aug 5, 3 PM $0.0761
-0.90%
$15.13 million $11,413
Aug 5, 2 PM $0.0768
+0.86%
$15.26 million $11,520
Aug 5, 1 PM $0.0761
-0.37%
$15.13 million $4,013
Aug 5, 12 PM $0.0764
+0.18%
$15.19 million $2,653
Aug 5, 11 AM $0.0763
+0.07%
$15.17 million $2,539
Aug 5, 10 AM $0.0762
-1.04%
$15.16 million $2,542
Aug 5, 9 AM $0.077
-0.34%
$15.32 million $2,624
Aug 5, 8 AM $0.0773
+1.24%
$15.37 million $8,139
Aug 5, 7 AM $0.0764
-0.23%
$15.19 million $2,359
Aug 5, 6 AM $0.0765
+0.14%
$15.22 million $2,324
Aug 5, 5 AM $0.0764
+0.10%
$15.2 million $2,363
Aug 5, 4 AM $0.0764
-0.02%
$15.19 million $2,326
Aug 5, 3 AM $0.0764
-0.10%
$15.2 million $2,365
Aug 5, 2 AM $0.0765
+0.12%
$15.21 million $10,814
Aug 5, 1 AM $0.0777
+0.00%
$15.45 million $10,847
Aug 5, 12 AM $0.0777
+1.72%
$15.45 million $10,968
Aug 4, 11 PM $0.0764
-0.07%
$15.19 million $13,592
Aug 4, 10 PM $0.0764
-0.04%
$15.2 million $13,489
Aug 4, 9 PM $0.0779
-0.01%
$15.49 million $13,624
Aug 4, 8 PM $0.0779
+1.84%
$15.49 million $15,126
Aug 4, 7 PM $0.0765
-1.91%
$15.21 million $14,299
Aug 4, 6 PM $0.0781
+2.39%
$15.53 million $14,514
Aug 4, 5 PM $0.0764
+0.15%
$15.19 million $4,227
Aug 4, 4 PM $0.0763
-0.11%
$15.17 million $13,645
Aug 4, 3 PM $0.0767
+0.09%
$15.25 million $13,710
Aug 4, 2 PM $0.0766
+0.05%
$15.23 million $13,837
Aug 4, 1 PM $0.0765
-0.19%
$15.22 million $17,061
Aug 4, 12 PM $0.0767
-1.38%
$15.25 million $17,095
Aug 4, 11 AM $0.0778
+0.08%
$15.46 million $17,150
Aug 4, 10 AM $0.0777
+1.82%
$15.45 million $18,276
Aug 4, 9 AM $0.0763
-1.96%
$15.17 million $17,622
Aug 4, 8 AM $0.0778
+1.58%
$15.48 million $17,692
Aug 4, 7 AM $0.0766
+0.12%
$15.23 million $17,730
Aug 4, 6 AM $0.0765
-2.33%
$15.21 million $17,740
Aug 4, 5 AM $0.0783
-0.04%
$15.57 million $17,805
Aug 4, 4 AM $0.0783
+3.15%
$15.58 million $18,334
Aug 4, 3 AM $0.0759
-0.12%
$15.1 million $19,124
Aug 4, 2 AM $0.076
-2.72%
$15.12 million $19,130
Aug 4, 1 AM $0.0782
+3.06%
$15.54 million $19,247
Aug 4, 12 AM $0.0758
-3.54%
$15.08 million $29,250