HUNT Historical Data

HUNT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.102
+0.00%
$ 20.2 million $ 5,210
Apr 24, 10 PM $ 0.102
+0.67%
$ 20.2 million $ 5,182
Apr 24, 9 PM $ 0.101
-0.74%
$ 20.07 million $ 5,089
Apr 24, 8 PM $ 0.102
+0.30%
$ 20.22 million $ 4,473
Apr 24, 7 PM $ 0.101
-1.57%
$ 20.15 million $ 4,472
Apr 24, 6 PM $ 0.103
+1.73%
$ 20.48 million $ 3,209
Apr 24, 5 PM $ 0.101
+0.01%
$ 20.13 million $ 6,402
Apr 24, 4 PM $ 0.101
-0.35%
$ 20.13 million $ 6,447
Apr 24, 3 PM $ 0.102
+0.47%
$ 20.2 million $ 6,415
Apr 24, 2 PM $ 0.101
-0.19%
$ 20.1 million $ 9,902
Apr 24, 1 PM $ 0.101
-0.09%
$ 20.14 million $ 9,880
Apr 24, 12 PM $ 0.101
+0.10%
$ 20.16 million $ 9,898
Apr 24, 11 AM $ 0.101
+0.38%
$ 20.14 million $ 8,742
Apr 24, 10 AM $ 0.101
+0.05%
$ 20.06 million $ 9,796
Apr 24, 9 AM $ 0.101
-0.08%
$ 20.05 million $ 9,776
Apr 24, 8 AM $ 0.101
+0.01%
$ 20.07 million $ 10,446
Apr 24, 7 AM $ 0.101
-0.22%
$ 20.07 million $ 10,260
Apr 24, 6 AM $ 0.101
-0.06%
$ 20.07 million $ 9,102
Apr 24, 5 AM $ 0.101
+0.03%
$ 20.08 million $ 9,106
Apr 24, 4 AM $ 0.101
+0.43%
$ 20.07 million $ 8,506
Apr 24, 3 AM $ 0.1
-0.11%
$ 19.97 million $ 8,328
Apr 24, 2 AM $ 0.101
+0.05%
$ 19.99 million $ 9,694
Apr 24, 1 AM $ 0.101
-0.02%
$ 20.12 million $ 9,692
Apr 24, 12 AM $ 0.101
+0.18%
$ 20.12 million $ 8,285
Apr 23, 11 PM $ 0.101
-0.05%
$ 20.08 million $ 6,506
Apr 23, 10 PM $ 0.101
+1.04%
$ 20.09 million $ 6,491
Apr 23, 9 PM $ 0.1
+0.17%
$ 19.89 million $ 5,138
Apr 23, 8 PM $ 0.0998
-1.19%
$ 19.85 million $ 5,115
Apr 23, 7 PM $ 0.101
+1.18%
$ 20.09 million $ 4,418
Apr 23, 6 PM $ 0.0999
+0.09%
$ 19.86 million $ 4,419
Apr 23, 5 PM $ 0.0998
-0.76%
$ 19.84 million $ 4,411
Apr 23, 4 PM $ 0.101
+0.01%
$ 19.99 million $ 412
Apr 23, 3 PM $ 0.101
-0.76%
$ 19.99 million $ 5,584
Apr 23, 2 PM $ 0.101
+0.02%
$ 20.14 million $ 12,718
Apr 23, 1 PM $ 0.101
-0.01%
$ 20.14 million $ 12,711
Apr 23, 12 PM $ 0.101
-0.05%
$ 20.14 million $ 12,749
Apr 23, 11 AM $ 0.101
+0.38%
$ 20.04 million $ 12,723
Apr 23, 10 AM $ 0.1
+0.08%
$ 19.97 million $ 12,668
Apr 23, 9 AM $ 0.1
-0.26%
$ 19.96 million $ 12,079
Apr 23, 8 AM $ 0.101
-0.01%
$ 20.02 million $ 13,897
Apr 23, 7 AM $ 0.101
+0.00%
$ 20.02 million $ 13,891
Apr 23, 6 AM $ 0.101
-0.01%
$ 20.02 million $ 13,876
Apr 23, 5 AM $ 0.101
-0.55%
$ 20.02 million $ 14,084
Apr 23, 4 AM $ 0.101
+0.51%
$ 20.13 million $ 13,636
Apr 23, 3 AM $ 0.101
-0.28%
$ 20.03 million $ 13,616
Apr 23, 2 AM $ 0.101
-0.36%
$ 20.09 million $ 14,880
Apr 23, 1 AM $ 0.101
+0.13%
$ 20.16 million $ 13,747
Apr 23, 12 AM $ 0.101
-0.21%
$ 20.13 million $ 13,683
Apr 22, 11 PM $ 0.101
-0.04%
$ 20.17 million $ 12,953
Apr 22, 10 PM $ 0.101
-0.56%
$ 20.18 million $ 12,012