HUNT Historical Data

HUNT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0824
+0.62%
$ 16.39 million $ 23,563
Jun 12, 7 AM $ 0.0819
+0.29%
$ 16.29 million $ 22,730
Jun 12, 6 AM $ 0.0816
+0.70%
$ 16.22 million $ 19,219
Jun 12, 5 AM $ 0.081
-0.63%
$ 16.12 million $ 14,147
Jun 12, 4 AM $ 0.0816
+1.66%
$ 16.22 million $ 8,792
Jun 12, 3 AM $ 0.0802
-0.11%
$ 15.95 million $ 19,769
Jun 12, 2 AM $ 0.0825
+0.01%
$ 16.4 million $ 19,769
Jun 12, 1 AM $ 0.0825
+2.96%
$ 16.4 million $ 19,752
Jun 12, 12 AM $ 0.0801
-1.24%
$ 15.93 million $ 22,180
Jun 11, 11 PM $ 0.0811
+0.06%
$ 16.13 million $ 22,222
Jun 11, 10 PM $ 0.0811
+1.07%
$ 16.12 million $ 22,219
Jun 11, 9 PM $ 0.0802
-2.95%
$ 15.95 million $ 22,128
Jun 11, 8 PM $ 0.0826
+2.61%
$ 16.43 million $ 22,137
Jun 11, 7 PM $ 0.0804
+0.15%
$ 15.99 million $ 20,708
Jun 11, 6 PM $ 0.0835
+0.00%
$ 16.6 million $ 35,520
Jun 11, 5 PM $ 0.0836
+1.95%
$ 16.63 million $ 35,163
Jun 11, 4 PM $ 0.0792
-0.02%
$ 15.75 million $ 34,752
Jun 11, 3 PM $ 0.081
-0.01%
$ 16.11 million $ 35,074
Jun 11, 2 PM $ 0.081
+1.76%
$ 16.11 million $ 35,026
Jun 11, 1 PM $ 0.0796
-2.32%
$ 15.83 million $ 37,082
Jun 11, 12 PM $ 0.0815
+0.31%
$ 16.21 million $ 37,076
Jun 11, 11 AM $ 0.0812
+1.94%
$ 16.16 million $ 32,640
Jun 11, 10 AM $ 0.0797
-2.20%
$ 15.85 million $ 45,135
Jun 11, 9 AM $ 0.0815
-0.01%
$ 16.21 million $ 45,135
Jun 11, 8 AM $ 0.0818
+1.85%
$ 16.27 million $ 45,052
Jun 11, 7 AM $ 0.0803
-1.79%
$ 15.97 million $ 43,408
Jun 11, 6 AM $ 0.0818
+0.29%
$ 16.26 million $ 43,332
Jun 11, 5 AM $ 0.0809
-1.92%
$ 16.08 million $ 61,221
Jun 11, 4 AM $ 0.0823
+0.01%
$ 16.37 million $ 59,580
Jun 11, 3 AM $ 0.0823
-1.01%
$ 16.37 million $ 58,294
Jun 11, 2 AM $ 0.0832
+1.43%
$ 16.55 million $ 52,022
Jun 11, 1 AM $ 0.082
+0.45%
$ 16.31 million $ 39,660
Jun 11, 12 AM $ 0.0816
+0.50%
$ 16.23 million $ 39,892
Jun 10, 11 PM $ 0.0812
-0.17%
$ 16.15 million $ 38,854
Jun 10, 10 PM $ 0.0814
-0.10%
$ 16.18 million $ 38,250
Jun 10, 9 PM $ 0.0814
+0.76%
$ 16.2 million $ 37,563
Jun 10, 8 PM $ 0.0808
+2.89%
$ 16.07 million $ 38,121
Jun 10, 7 PM $ 0.0786
-2.88%
$ 15.62 million $ 38,121
Jun 10, 6 PM $ 0.0809
-1.39%
$ 16.09 million $ 38,131
Jun 10, 5 PM $ 0.082
-0.16%
$ 16.31 million $ 38,131
Jun 10, 4 PM $ 0.0822
+0.70%
$ 16.34 million $ 38,185
Jun 10, 3 PM $ 0.0816
+0.09%
$ 16.22 million $ 39,045
Jun 10, 2 PM $ 0.0815
-0.01%
$ 16.21 million $ 54,470
Jun 10, 1 PM $ 0.0815
-0.21%
$ 16.21 million $ 53,926
Jun 10, 12 PM $ 0.0817
+1.77%
$ 16.25 million $ 52,880
Jun 10, 11 AM $ 0.0803
-0.25%
$ 15.96 million $ 50,712
Jun 10, 10 AM $ 0.0805
+0.22%
$ 16 million $ 49,961
Jun 10, 9 AM $ 0.0803
+0.35%
$ 15.97 million $ 49,645
Jun 10, 8 AM $ 0.0799
-0.89%
$ 15.88 million $ 48,723
Jun 10, 7 AM $ 0.0803
+0.60%
$ 15.97 million $ 48,606