HUNT Historical Data

HUNT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.274
+18.25%
$ 35.25 million $ 49.89 million
Nov 22, 2022 $ 0.231
+1.26%
$ 29.83 million $ 2.19 million
Nov 21, 2022 $ 0.229
-3.57%
$ 29.46 million $ 6.44 million
Nov 20, 2022 $ 0.237
-4.41%
$ 30.55 million $ 9.7 million
Nov 19, 2022 $ 0.248
+7.29%
$ 31.98 million $ 15.06 million
Nov 18, 2022 $ 0.231
+1.20%
$ 29.81 million $ 3.07 million
Nov 17, 2022 $ 0.229
-0.66%
$ 29.45 million $ 895,365
Nov 16, 2022 $ 0.23
-3.44%
$ 29.64 million $ 2.01 million
Nov 15, 2022 $ 0.238
+7.07%
$ 30.71 million $ 3.21 million
Nov 14, 2022 $ 0.222
-2.63%
$ 28.67 million $ 14.13 million
Nov 13, 2022 $ 0.229
-3.50%
$ 29.45 million $ 1.75 million
Nov 12, 2022 $ 0.237
+1.06%
$ 30.52 million $ 3.48 million
Nov 11, 2022 $ 0.234
-7.87%
$ 30.17 million $ 3.2 million
Nov 10, 2022 $ 0.253
+17.73%
$ 32.64 million $ 6.03 million
Nov 9, 2022 $ 0.216
-28.85%
$ 27.79 million $ 6.8 million
Nov 8, 2022 $ 0.303
-15.02%
$ 39.06 million $ 5.15 million
Nov 7, 2022 $ 0.356
-2.39%
$ 45.94 million $ 2.06 million
Nov 6, 2022 $ 0.367
-1.38%
$ 47.31 million $ 1.41 million
Nov 5, 2022 $ 0.373
+0.58%
$ 48.02 million $ 1.66 million
Nov 4, 2022 $ 0.37
+3.84%
$ 47.75 million $ 2.12 million
Nov 3, 2022 $ 0.357
+1.71%
$ 45.98 million $ 1.24 million
Nov 2, 2022 $ 0.351
-4.01%
$ 45.24 million $ 2.26 million
Nov 1, 2022 $ 0.366
+0.35%
$ 47.17 million $ 4.76 million
Oct 31, 2022 $ 0.365
+1.08%
$ 47.01 million $ 3.09 million
Oct 30, 2022 $ 0.361
-1.35%
$ 46.52 million $ 1.74 million
Oct 29, 2022 $ 0.365
+1.10%
$ 47.08 million $ 1.69 million
Oct 28, 2022 $ 0.361
-1.42%
$ 46.56 million $ 1.79 million
Oct 27, 2022 $ 0.367
-0.41%
$ 47.25 million $ 2.13 million
Oct 26, 2022 $ 0.369
+1.69%
$ 47.5 million $ 2.9 million
Oct 25, 2022 $ 0.362
+1.62%
$ 46.71 million $ 7.35 million
Oct 24, 2022 $ 0.356
+2.32%
$ 45.94 million $ 8.73 million
Oct 23, 2022 $ 0.349
+2.24%
$ 44.96 million $ 1.85 million
Oct 22, 2022 $ 0.341
+0.56%
$ 43.98 million $ 1.71 million
Oct 21, 2022 $ 0.34
-0.18%
$ 43.78 million $ 4.8 million
Oct 20, 2022 $ 0.34
-0.96%
$ 43.87 million $ 1.75 million
Oct 19, 2022 $ 0.344
-2.49%
$ 44.31 million $ 2.17 million
Oct 18, 2022 $ 0.353
+0.51%
$ 45.43 million $ 1.27 million
Oct 17, 2022 $ 0.351
+1.64%
$ 45.21 million $ 2.45 million
Oct 16, 2022 $ 0.345
+0.18%
$ 44.48 million $ 588,693
Oct 15, 2022 $ 0.345
-0.41%
$ 44.41 million $ 873,268
Oct 14, 2022 $ 0.346
+0.24%
$ 44.6 million $ 1.56 million
Oct 13, 2022 $ 0.345
-2.12%
$ 44.49 million $ 2.61 million
Oct 12, 2022 $ 0.353
+0.05%
$ 45.46 million $ 1.06 million
Oct 11, 2022 $ 0.353
-2.87%
$ 45.48 million $ 1.96 million
Oct 10, 2022 $ 0.363
-1.86%
$ 46.78 million $ 2.9 million
Oct 9, 2022 $ 0.37
-2.84%
$ 47.72 million $ 2.72 million
Oct 8, 2022 $ 0.381
+1.88%
$ 49.12 million $ 8.07 million
Oct 7, 2022 $ 0.374
+1.53%
$ 48.2 million $ 18.52 million
Oct 6, 2022 $ 0.368
-0.29%
$ 47.48 million $ 1.7 million
Oct 5, 2022 $ 0.369
-1.44%
$ 47.6 million $ 4.3 million