HUNT Historical Data

HUNT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.369
+3.59%
$ 47.52 million $ 2.08 million
Sep 21, 2022 $ 0.356
-1.28%
$ -- $ 12.49 million
Sep 20, 2022 $ 0.36
-3.44%
$ 46.48 million $ 1.2 million
Sep 19, 2022 $ 0.373
-0.20%
$ 48.11 million $ 2.93 million
Sep 18, 2022 $ 0.374
-5.08%
$ 48.24 million $ 1.87 million
Sep 17, 2022 $ 0.394
+0.71%
$ 50.8 million $ 1.03 million
Sep 16, 2022 $ 0.391
+0.12%
$ 50.46 million $ 2.11 million
Sep 15, 2022 $ 0.391
-2.23%
$ 50.4 million $ 5.49 million
Sep 14, 2022 $ 0.4
+0.21%
$ 51.53 million $ 1.91 million
Sep 13, 2022 $ 0.399
-3.65%
$ 51.41 million $ 5.72 million
Sep 12, 2022 $ 0.414
-0.54%
$ 53.43 million $ 5.62 million
Sep 11, 2022 $ 0.417
+0.30%
$ 53.73 million $ 6.22 million
Sep 10, 2022 $ 0.416
+0.37%
$ 53.61 million $ 2.51 million
Sep 9, 2022 $ 0.414
+3.30%
$ 53.4 million $ 5.12 million
Sep 8, 2022 $ 0.401
+3.28%
$ 51.67 million $ 23.76 million
Sep 7, 2022 $ 0.388
+1.28%
$ 50.05 million $ 1.6 million
Sep 6, 2022 $ 0.383
-3.98%
$ 49.41 million $ 2.07 million
Sep 5, 2022 $ 0.399
-1.32%
$ 51.49 million $ 1.25 million
Sep 4, 2022 $ 0.404
-0.52%
$ 52.08 million $ 1 million
Sep 3, 2022 $ 0.406
-1.20%
$ 52.39 million $ 672,698
Sep 2, 2022 $ 0.411
-0.89%
$ 53.06 million $ 2.62 million
Sep 1, 2022 $ 0.415
-0.03%
$ 53.55 million $ 1.81 million
Aug 31, 2022 $ 0.415
+3.31%
$ 53.52 million $ 1.45 million
Aug 30, 2022 $ 0.403
+0.17%
$ 51.93 million $ 2.33 million
Aug 29, 2022 $ 0.402
+1.72%
$ 51.85 million $ 1.26 million
Aug 28, 2022 $ 0.397
+0.09%
$ 51.18 million $ 2.21 million
Aug 27, 2022 $ 0.397
-0.71%
$ 51.15 million $ 1.29 million
Aug 26, 2022 $ 0.4
-7.42%
$ 51.58 million $ 3.06 million
Aug 25, 2022 $ 0.431
+1.81%
$ 55.54 million $ 2.08 million
Aug 24, 2022 $ 0.423
-0.97%
$ 54.55 million $ 1.86 million
Aug 23, 2022 $ 0.427
+4.54%
$ 55.11 million $ 12.9 million
Aug 22, 2022 $ 0.409
-2.65%
$ 52.71 million $ 3.44 million
Aug 21, 2022 $ 0.42
+2.77%
$ 54.16 million $ 3.44 million
Aug 20, 2022 $ 0.409
-0.67%
$ 52.69 million $ 2.5 million
Aug 19, 2022 $ 0.411
-13.12%
$ 53.05 million $ 8.59 million
Aug 18, 2022 $ 0.474
-0.45%
$ 61.07 million $ 4.14 million
Aug 17, 2022 $ 0.476
-2.96%
$ 61.36 million $ 3.88 million
Aug 16, 2022 $ 0.49
-1.60%
$ 63.22 million $ 3.02 million
Aug 15, 2022 $ 0.498
-0.89%
$ 64.22 million $ 9.64 million
Aug 14, 2022 $ 0.503
-1.63%
$ 64.8 million $ 5.24 million
Aug 13, 2022 $ 0.511
+0.71%
$ 65.86 million $ 8.02 million
Aug 12, 2022 $ 0.507
+1.14%
$ 65.35 million $ 16.52 million
Aug 11, 2022 $ 0.501
+3.10%
$ 64.56 million $ 10.41 million
Aug 10, 2022 $ 0.486
+3.56%
$ 62.61 million $ 6.54 million
Aug 9, 2022 $ 0.469
-1.93%
$ 60.46 million $ 7.97 million
Aug 8, 2022 $ 0.478
+1.24%
$ 61.64 million $ 4.29 million
Aug 7, 2022 $ 0.472
+0.57%
$ 60.88 million $ 926,595
Aug 6, 2022 $ 0.469
-0.52%
$ 60.52 million $ 780,432
Aug 5, 2022 $ 0.472
+2.39%
$ 60.83 million $ 3.67 million
Aug 4, 2022 $ 0.461
+0.58%
$ 59.43 million $ 840,495