HUNT Historical Data

HUNT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0803
+0.60%
$ 15.97 million $ 48,606
Jun 10, 6 AM $ 0.0798
-1.44%
$ 15.87 million $ 48,325
Jun 10, 5 AM $ 0.0812
+3.09%
$ 16.14 million $ 42,593
Jun 10, 4 AM $ 0.0787
+0.95%
$ 15.66 million $ 18,696
Jun 10, 3 AM $ 0.078
+0.02%
$ 15.51 million $ 34,632
Jun 10, 2 AM $ 0.078
-0.70%
$ 15.51 million $ 34,884
Jun 10, 1 AM $ 0.0785
+1.29%
$ 15.61 million $ 46,750
Jun 10, 12 AM $ 0.0786
-0.04%
$ 15.63 million $ 46,607
Jun 9, 11 PM $ 0.0786
-0.41%
$ 15.63 million $ 45,477
Jun 9, 10 PM $ 0.0789
-0.36%
$ 15.7 million $ 45,216
Jun 9, 9 PM $ 0.0792
-0.54%
$ 15.75 million $ 45,316
Jun 9, 8 PM $ 0.0796
+0.33%
$ 15.84 million $ 45,640
Jun 9, 7 PM $ 0.0794
+0.20%
$ 15.79 million $ 45,126
Jun 9, 6 PM $ 0.0792
+0.15%
$ 15.75 million $ 44,756
Jun 9, 5 PM $ 0.0791
+1.05%
$ 15.73 million $ 44,448
Jun 9, 4 PM $ 0.0783
-0.59%
$ 15.57 million $ 42,797
Jun 9, 3 PM $ 0.0788
+1.39%
$ 15.66 million $ 42,663
Jun 9, 2 PM $ 0.0777
-1.06%
$ 15.45 million $ 58,858
Jun 9, 1 PM $ 0.0785
+0.13%
$ 15.61 million $ 57,146
Jun 9, 12 PM $ 0.0784
+2.11%
$ 15.59 million $ 57,989
Jun 9, 11 AM $ 0.0768
-0.11%
$ 15.27 million $ 60,261
Jun 9, 10 AM $ 0.0769
-1.72%
$ 15.29 million $ 60,280
Jun 9, 9 AM $ 0.0782
-0.04%
$ 15.55 million $ 60,299
Jun 9, 8 AM $ 0.0782
-0.12%
$ 15.56 million $ 59,642
Jun 9, 7 AM $ 0.0783
+0.56%
$ 15.58 million $ 58,642
Jun 9, 6 AM $ 0.0779
-1.83%
$ 15.49 million $ 58,198
Jun 9, 5 AM $ 0.0793
+0.07%
$ 15.78 million $ 56,757
Jun 9, 4 AM $ 0.0793
+1.17%
$ 15.77 million $ 56,719
Jun 9, 3 AM $ 0.0787
-2.70%
$ 15.64 million $ 54,739
Jun 9, 2 AM $ 0.081
+1.11%
$ 16.11 million $ 45,203
Jun 9, 1 AM $ 0.0801
+0.11%
$ 15.94 million $ 17,325
Jun 9, 12 AM $ 0.08
+0.78%
$ 15.92 million $ 17,298
Jun 8, 11 PM $ 0.0794
-0.07%
$ 15.8 million $ 28,794
Jun 8, 10 PM $ 0.0795
-2.30%
$ 15.8 million $ 28,300
Jun 8, 9 PM $ 0.0813
+2.24%
$ 16.17 million $ 28,601
Jun 8, 8 PM $ 0.0795
-1.09%
$ 15.82 million $ 29,044
Jun 8, 7 PM $ 0.0804
+0.04%
$ 15.99 million $ 29,042
Jun 8, 6 PM $ 0.0805
-0.16%
$ 16.01 million $ 29,078
Jun 8, 5 PM $ 0.0807
+1.05%
$ 16.04 million $ 26,069
Jun 8, 4 PM $ 0.08
-1.72%
$ 15.9 million $ 25,963
Jun 8, 3 PM $ 0.0814
+3.60%
$ 16.18 million $ 25,959
Jun 8, 2 PM $ 0.0785
-0.37%
$ 15.62 million $ 31,820
Jun 8, 1 PM $ 0.0788
-2.19%
$ 15.68 million $ 31,822
Jun 8, 12 PM $ 0.0806
-0.35%
$ 16.03 million $ 31,821
Jun 8, 11 AM $ 0.0809
-0.44%
$ 16.08 million $ 30,629
Jun 8, 10 AM $ 0.0812
+1.35%
$ 16.16 million $ 25,431
Jun 8, 9 AM $ 0.0797
-1.46%
$ 15.84 million $ 27,807
Jun 8, 8 AM $ 0.0808
-1.08%
$ 16.08 million $ 28,008
Jun 8, 7 AM $ 0.0817
+0.34%
$ 16.25 million $ 28,008
Jun 8, 6 AM $ 0.0815
+0.65%
$ 16.2 million $ 28,283