Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 PM $0.0786
+0.48%
$15.64 million $27,496
Aug 3, 10 PM $0.0783
+2.54%
$15.56 million $21,221
Aug 3, 9 PM $0.0763
-0.08%
$15.18 million $2,707
Aug 3, 8 PM $0.0764
+0.00%
$15.19 million $21,499
Aug 3, 7 PM $0.0764
+0.05%
$15.19 million $21,475
Aug 3, 6 PM $0.0763
-0.05%
$15.18 million $26,927
Aug 3, 5 PM $0.0764
-0.07%
$15.19 million $26,948
Aug 3, 4 PM $0.0765
-2.06%
$15.21 million $26,863
Aug 3, 3 PM $0.0781
+0.20%
$15.53 million $26,815
Aug 3, 2 PM $0.0779
+0.37%
$15.5 million $29,518
Aug 3, 1 PM $0.0776
+0.23%
$15.44 million $27,801
Aug 3, 12 PM $0.0775
+0.88%
$15.4 million $26,585
Aug 3, 11 AM $0.0768
+0.88%
$15.27 million $23,901
Aug 3, 10 AM $0.0761
+0.52%
$15.14 million $18,004
Aug 3, 9 AM $0.0757
+0.05%
$15.06 million $22,453
Aug 3, 8 AM $0.0757
+0.03%
$15.05 million $21,847
Aug 3, 7 AM $0.0757
+0.75%
$15.05 million $21,404
Aug 3, 6 AM $0.0751
-0.93%
$14.93 million $20,729
Aug 3, 5 AM $0.0758
+0.14%
$15.07 million $20,650
Aug 3, 4 AM $0.0757
+0.07%
$15.05 million $19,561
Aug 3, 3 AM $0.0756
-0.67%
$15.04 million $19,510
Aug 3, 2 AM $0.0761
-0.54%
$15.14 million $19,556
Aug 3, 1 AM $0.0766
-1.76%
$15.22 million $19,610
Aug 3, 12 AM $0.0779
+1.84%
$15.5 million $12,842
Aug 2, 11 PM $0.0765
-0.62%
$15.22 million $6,166
Aug 2, 10 PM $0.077
-0.52%
$15.31 million $6,135
Aug 2, 9 PM $0.0774
+1.22%
$15.4 million $5,823
Aug 2, 8 PM $0.0764
+0.03%
$15.19 million $6,057
Aug 2, 7 PM $0.0764
-0.85%
$15.19 million $10,786
Aug 2, 6 PM $0.077
+1.28%
$15.32 million $10,943
Aug 2, 5 PM $0.0761
+0.20%
$15.13 million $6,612
Aug 2, 4 PM $0.0759
+0.01%
$15.09 million $13,433
Aug 2, 3 PM $0.0751
+0.00%
$14.94 million $13,443
Aug 2, 2 PM $0.0751
-0.01%
$14.94 million $13,441
Aug 2, 1 PM $0.0751
+0.66%
$14.94 million $13,349
Aug 2, 12 PM $0.0746
-1.34%
$14.84 million $13,288
Aug 2, 11 AM $0.0757
-0.28%
$15.04 million $13,246
Aug 2, 10 AM $0.0759
-0.52%
$15.09 million $12,067
Aug 2, 9 AM $0.0763
-1.14%
$15.16 million $6,044
Aug 2, 8 AM $0.0771
+1.09%
$15.34 million $6,137
Aug 2, 7 AM $0.0763
-0.01%
$15.17 million $7,637
Aug 2, 6 AM $0.0763
+0.02%
$15.18 million $7,655
Aug 2, 5 AM $0.0763
-0.01%
$15.17 million $7,651
Aug 2, 4 AM $0.0763
+0.02%
$15.18 million $7,634
Aug 2, 3 AM $0.0763
-1.11%
$15.18 million $7,629
Aug 2, 2 AM $0.0772
+0.76%
$15.35 million $7,585
Aug 2, 1 AM $0.0766
+1.26%
$15.23 million $6,166
Aug 2, 12 AM $0.0757
-0.05%
$15.04 million $5,542
Aug 1, 11 PM $0.0763
-0.01%
$15.18 million $5,491
Aug 1, 10 PM $0.0764
+0.14%
$15.2 million $5,432