HUNT Historical Data

HUNT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.101
-0.56%
$ 20.18 million $ 12,012
Apr 22, 9 PM $ 0.102
+0.18%
$ 20.29 million $ 11,839
Apr 22, 8 PM $ 0.102
-0.05%
$ 20.26 million $ 11,802
Apr 22, 4 PM $ 0.102
-0.42%
$ 20.22 million $ 13,186
Apr 22, 2 PM $ 0.102
-0.07%
$ 20.34 million $ 13,197
Apr 22, 1 PM $ 0.102
+1.00%
$ 20.35 million $ 13,185
Apr 22, 12 PM $ 0.101
-0.79%
$ 20.15 million $ 5,125
Apr 22, 11 AM $ 0.102
+0.03%
$ 20.31 million $ 5,154
Apr 22, 10 AM $ 0.102
-0.06%
$ 20.3 million $ 13,142
Apr 22, 9 AM $ 0.102
+0.03%
$ 20.32 million $ 12,068
Apr 22, 8 AM $ 0.102
+0.05%
$ 20.31 million $ 12,066
Apr 22, 7 AM $ 0.102
+0.10%
$ 20.3 million $ 12,122
Apr 22, 6 AM $ 0.102
+0.13%
$ 20.28 million $ 12,086
Apr 22, 5 AM $ 0.102
+0.28%
$ 20.25 million $ 11,492
Apr 22, 4 AM $ 0.102
-0.05%
$ 20.2 million $ 9,175
Apr 22, 3 AM $ 0.102
+0.02%
$ 20.21 million $ 7,247
Apr 22, 2 AM $ 0.102
+0.44%
$ 20.2 million $ 6,276
Apr 22, 1 AM $ 0.101
-0.05%
$ 20.11 million $ 3,317
Apr 22, 12 AM $ 0.101
+0.25%
$ 20.12 million $ 3,770
Apr 21, 11 PM $ 0.101
+0.04%
$ 20.07 million $ 3,752
Apr 21, 10 PM $ 0.101
+0.41%
$ 20.06 million $ 3,385
Apr 21, 9 PM $ 0.1
-0.05%
$ 19.98 million $ 3,385
Apr 21, 8 PM $ 0.1
+0.20%
$ 19.99 million $ 3,367
Apr 21, 7 PM $ 0.1
-0.16%
$ 19.95 million $ 3,079
Apr 21, 6 PM $ 0.1
+0.08%
$ 19.98 million $ 6,634
Apr 21, 5 PM $ 0.1
-0.31%
$ 19.96 million $ 6,651
Apr 21, 4 PM $ 0.101
-0.51%
$ 20.02 million $ 6,623
Apr 21, 3 PM $ 0.101
-0.31%
$ 20.13 million $ 6,614
Apr 21, 2 PM $ 0.102
+0.13%
$ 20.19 million $ 14,159
Apr 21, 1 PM $ 0.101
-0.74%
$ 20.16 million $ 13,277
Apr 21, 12 PM $ 0.102
-0.50%
$ 20.32 million $ 13,272
Apr 21, 11 AM $ 0.102
+0.40%
$ 20.26 million $ 13,346
Apr 21, 10 AM $ 0.101
+0.13%
$ 20.18 million $ 13,176
Apr 21, 9 AM $ 0.101
-0.40%
$ 20.15 million $ 9,244
Apr 21, 8 AM $ 0.102
-0.06%
$ 20.23 million $ 17,494
Apr 21, 7 AM $ 0.102
-0.23%
$ 20.24 million $ 17,485
Apr 21, 6 AM $ 0.102
-0.05%
$ 20.29 million $ 17,393
Apr 21, 5 AM $ 0.102
+2.11%
$ 20.3 million $ 17,163
Apr 21, 4 AM $ 0.1
-0.72%
$ 19.94 million $ 16,750
Apr 21, 3 AM $ 0.101
-0.84%
$ 20.09 million $ 16,336
Apr 21, 2 AM $ 0.102
-1.22%
$ 20.26 million $ 15,760
Apr 21, 1 AM $ 0.103
+1.83%
$ 20.5 million $ 15,812
Apr 21, 12 AM $ 0.101
+0.44%
$ 20.14 million $ 11,671
Apr 20, 11 PM $ 0.101
-2.48%
$ 20.05 million $ 11,690
Apr 20, 10 PM $ 0.103
+2.18%
$ 20.56 million $ 13,147
Apr 20, 9 PM $ 0.101
+0.21%
$ 20.12 million $ 13,130
Apr 20, 8 PM $ 0.101
-0.51%
$ 20.08 million $ 13,086
Apr 20, 7 PM $ 0.101
+0.00%
$ 20.18 million $ 13,086
Apr 20, 6 PM $ 0.101
+0.50%
$ 20.18 million $ 13,062
Apr 20, 5 PM $ 0.101
+0.98%
$ 20.06 million $ 29,388