HUNT Historical Data

HUNT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.101
+0.98%
$ 20.06 million $ 29,388
Apr 20, 3 PM $ 0.101
+0.23%
$ 20.07 million $ 30,464
Apr 20, 2 PM $ 0.101
-0.79%
$ 20.03 million $ 27,975
Apr 20, 1 PM $ 0.101
+0.21%
$ 20.06 million $ 26,504
Apr 20, 12 PM $ 0.101
-0.55%
$ 20.02 million $ 26,852
Apr 20, 11 AM $ 0.101
+0.71%
$ 20.13 million $ 27,648
Apr 20, 10 AM $ 0.101
-0.68%
$ 19.99 million $ 27,538
Apr 20, 9 AM $ 0.101
+0.88%
$ 20.13 million $ 27,609
Apr 20, 8 AM $ 0.1
+0.08%
$ 19.95 million $ 27,589
Apr 20, 7 AM $ 0.1
-0.36%
$ 19.93 million $ 27,553
Apr 20, 6 AM $ 0.101
-0.23%
$ 20.01 million $ 23,726
Apr 20, 5 AM $ 0.101
+0.54%
$ 20.05 million $ 54,908
Apr 20, 4 AM $ 0.1
-1.34%
$ 19.95 million $ 53,990
Apr 20, 3 AM $ 0.102
+0.94%
$ 20.22 million $ 63,868
Apr 20, 2 AM $ 0.101
-0.02%
$ 20.03 million $ 63,867
Apr 20, 1 AM $ 0.101
-0.88%
$ 20.03 million $ 64,301
Apr 20, 12 AM $ 0.102
+1.56%
$ 20.21 million $ 65,801
Apr 19, 11 PM $ 0.1
+0.04%
$ 19.9 million $ 64,279
Apr 19, 10 PM $ 0.1
-0.81%
$ 19.89 million $ 64,134
Apr 19, 9 PM $ 0.101
+0.11%
$ 20.06 million $ 53,252
Apr 19, 8 PM $ 0.101
-0.01%
$ 20.03 million $ 49,796
Apr 19, 7 PM $ 0.101
+0.00%
$ 20 million $ 49,540
Apr 19, 6 PM $ 0.101
-0.14%
$ 20 million $ 47,458
Apr 19, 5 PM $ 0.101
-0.05%
$ 20.03 million $ 46,383
Apr 19, 4 PM $ 0.101
-0.52%
$ 20.04 million $ 45,715
Apr 19, 3 PM $ 0.101
-0.91%
$ 20.15 million $ 44,684
Apr 19, 2 PM $ 0.102
+0.67%
$ 20.33 million $ 270,435
Apr 19, 1 PM $ 0.102
-0.51%
$ 20.2 million $ 268,746
Apr 19, 12 PM $ 0.102
+1.19%
$ 20.3 million $ 279,655
Apr 19, 11 AM $ 0.101
-1.09%
$ 20.06 million $ 278,465
Apr 19, 10 AM $ 0.102
+0.00%
$ 20.28 million $ 277,362
Apr 19, 9 AM $ 0.102
-0.24%
$ 20.28 million $ 277,385
Apr 19, 8 AM $ 0.102
+1.47%
$ 20.33 million $ 278,452
Apr 19, 7 AM $ 0.1
-0.63%
$ 19.93 million $ 273,421
Apr 19, 6 AM $ 0.101
-1.33%
$ 20.06 million $ 272,024
Apr 19, 5 AM $ 0.102
+0.67%
$ 20.33 million $ 272,638
Apr 19, 4 AM $ 0.102
-0.66%
$ 20.2 million $ 270,697
Apr 19, 3 AM $ 0.102
+1.80%
$ 20.33 million $ 269,089
Apr 19, 2 AM $ 0.101
-1.80%
$ 20.08 million $ 262,922
Apr 19, 1 AM $ 0.103
-1.09%
$ 20.46 million $ 235,397
Apr 19, 12 AM $ 0.104
-0.92%
$ 20.68 million $ 9,138
Apr 18, 11 PM $ 0.105
+0.65%
$ 20.88 million $ 894
Apr 18, 10 PM $ 0.104
+1.02%
$ 20.74 million $ 853
Apr 18, 9 PM $ 0.103
+0.31%
$ 20.53 million $ 853
Apr 18, 8 PM $ 0.105
+2.14%
$ 20.88 million $ 9,676
Apr 18, 7 PM $ 0.103
+0.00%
$ 20.44 million $ 9,676
Apr 18, 6 PM $ 0.103
-0.04%
$ 20.44 million $ 9,691
Apr 18, 5 PM $ 0.103
+0.00%
$ 20.45 million $ 10,956
Apr 18, 4 PM $ 0.104
+0.03%
$ 20.75 million $ 10,956
Apr 18, 3 PM $ 0.104
-0.58%
$ 20.75 million $ 11,064