HUNT Historical Data

HUNT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.105
-2.00%
$ 20.87 million $ 56,257
Feb 18, 1 PM $ 0.107
-0.72%
$ 21.3 million $ 54,431
Feb 18, 12 PM $ 0.108
+1.83%
$ 21.45 million $ 54,461
Feb 18, 11 AM $ 0.106
-1.05%
$ 21.07 million $ 53,950
Feb 18, 10 AM $ 0.107
-2.44%
$ 21.29 million $ 52,752
Feb 18, 9 AM $ 0.11
+0.13%
$ 21.83 million $ 38,516
Feb 18, 8 AM $ 0.11
+1.06%
$ 21.8 million $ 35,332
Feb 18, 7 AM $ 0.108
-0.93%
$ 21.57 million $ 31,393
Feb 18, 6 AM $ 0.109
+0.91%
$ 21.77 million $ 31,564
Feb 18, 5 AM $ 0.109
-0.57%
$ 21.58 million $ 30,077
Feb 18, 4 AM $ 0.109
-0.76%
$ 21.7 million $ 28,923
Feb 18, 3 AM $ 0.11
+3.93%
$ 21.83 million $ 26,074
Feb 18, 2 AM $ 0.106
+1.21%
$ 21 million $ 38,365
Feb 18, 1 AM $ 0.104
-1.75%
$ 20.75 million $ 34,678
Feb 18, 12 AM $ 0.106
-0.03%
$ 21.01 million $ 29,910
Feb 17, 11 PM $ 0.106
-2.17%
$ 21.06 million $ 28,088
Feb 17, 10 PM $ 0.109
-1.02%
$ 21.67 million $ 26,193
Feb 17, 9 PM $ 0.11
+0.78%
$ 21.89 million $ 25,355
Feb 17, 8 PM $ 0.109
+2.60%
$ 21.72 million $ 26,324
Feb 17, 7 PM $ 0.106
+0.34%
$ 21.17 million $ 22,828
Feb 17, 6 PM $ 0.106
+1.35%
$ 21.1 million $ 21,943
Feb 17, 5 PM $ 0.105
-0.65%
$ 20.82 million $ 20,646
Feb 17, 4 PM $ 0.105
+0.91%
$ 20.95 million $ 15,323
Feb 17, 3 PM $ 0.104
-0.89%
$ 20.77 million $ 10,778
Feb 17, 2 PM $ 0.105
-1.09%
$ 20.95 million $ 11,474
Feb 17, 1 PM $ 0.107
-0.47%
$ 21.18 million $ 8,949
Feb 17, 12 PM $ 0.107
+0.66%
$ 21.28 million $ 7,062
Feb 17, 11 AM $ 0.106
-0.13%
$ 21.14 million $ 7,060
Feb 17, 10 AM $ 0.106
-1.64%
$ 21.17 million $ 7,008
Feb 17, 9 AM $ 0.108
+0.66%
$ 21.4 million $ 6,834
Feb 17, 8 AM $ 0.107
-1.10%
$ 21.26 million $ 6,816
Feb 17, 7 AM $ 0.108
+0.90%
$ 21.5 million $ 6,068
Feb 17, 6 AM $ 0.107
+0.13%
$ 21.31 million $ 5,837
Feb 17, 5 AM $ 0.107
-1.95%
$ 21.28 million $ 5,956
Feb 17, 4 AM $ 0.109
+0.21%
$ 21.7 million $ 25,571
Feb 17, 3 AM $ 0.109
+2.15%
$ 21.66 million $ 25,566
Feb 17, 2 AM $ 0.107
+0.16%
$ 21.2 million $ 26,427
Feb 17, 1 AM $ 0.106
+0.07%
$ 21.17 million $ 26,346
Feb 17, 12 AM $ 0.106
-0.52%
$ 21.15 million $ 26,257
Feb 16, 11 PM $ 0.107
+0.12%
$ 21.26 million $ 25,810
Feb 16, 10 PM $ 0.106
+0.01%
$ 21.11 million $ 25,806
Feb 16, 9 PM $ 0.106
+0.09%
$ 21.1 million $ 25,565
Feb 16, 8 PM $ 0.106
-2.50%
$ 21.08 million $ 25,408
Feb 16, 7 PM $ 0.109
+2.04%
$ 21.62 million $ 23,708
Feb 16, 6 PM $ 0.107
+0.89%
$ 21.22 million $ 24,563
Feb 16, 5 PM $ 0.106
+4.17%
$ 21.04 million $ 24,553
Feb 16, 4 PM $ 0.102
-2.61%
$ 20.19 million $ 20,773
Feb 16, 3 PM $ 0.104
-2.09%
$ 20.74 million $ 20,674
Feb 16, 2 PM $ 0.106
+0.00%
$ 21.18 million $ 28,046
Feb 16, 1 PM $ 0.106
-1.05%
$ 21.18 million $ 27,838