HUNT Historical Data

HUNT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0815
+0.65%
$ 16.2 million $ 28,283
Jun 8, 5 AM $ 0.0809
+0.16%
$ 16.09 million $ 26,038
Jun 8, 4 AM $ 0.0808
+0.54%
$ 16.07 million $ 25,428
Jun 8, 3 AM $ 0.0804
-1.02%
$ 15.98 million $ 25,045
Jun 8, 2 AM $ 0.0812
+0.08%
$ 16.15 million $ 25,040
Jun 8, 1 AM $ 0.0811
-0.95%
$ 16.13 million $ 24,993
Jun 8, 12 AM $ 0.0819
+0.52%
$ 16.29 million $ 24,716
Jun 7, 11 PM $ 0.0817
-1.47%
$ 16.26 million $ 22,256
Jun 7, 10 PM $ 0.083
+1.57%
$ 16.5 million $ 18,807
Jun 7, 9 PM $ 0.0817
+0.17%
$ 16.24 million $ 11,278
Jun 7, 8 PM $ 0.0815
+0.51%
$ 16.21 million $ 11,009
Jun 7, 7 PM $ 0.0811
-0.84%
$ 16.13 million $ 10,432
Jun 7, 6 PM $ 0.0818
+0.00%
$ 16.27 million $ 10,504
Jun 7, 5 PM $ 0.0818
+3.19%
$ 16.27 million $ 10,504
Jun 7, 4 PM $ 0.0793
+0.07%
$ 15.76 million $ 11,576
Jun 7, 3 PM $ 0.0797
+0.00%
$ 15.85 million $ 41,152
Jun 7, 2 PM $ 0.0797
+1.02%
$ 15.85 million $ 41,174
Jun 7, 1 PM $ 0.0789
-0.96%
$ 15.69 million $ 42,555
Jun 7, 12 PM $ 0.0796
-0.46%
$ 15.84 million $ 43,050
Jun 7, 11 AM $ 0.08
+0.39%
$ 15.91 million $ 42,645
Jun 7, 10 AM $ 0.0797
-0.66%
$ 15.85 million $ 44,453
Jun 7, 9 AM $ 0.0803
-0.92%
$ 15.96 million $ 47,551
Jun 7, 8 AM $ 0.081
+2.71%
$ 16.1 million $ 46,830
Jun 7, 7 AM $ 0.0788
-0.50%
$ 15.68 million $ 37,334
Jun 7, 6 AM $ 0.0792
+0.10%
$ 15.76 million $ 35,940
Jun 7, 5 AM $ 0.0792
+2.16%
$ 15.75 million $ 38,704
Jun 7, 4 AM $ 0.0775
-2.35%
$ 15.42 million $ 60,906
Jun 7, 3 AM $ 0.0792
+0.33%
$ 15.76 million $ 60,797
Jun 7, 2 AM $ 0.079
-0.20%
$ 15.7 million $ 60,759
Jun 7, 1 AM $ 0.0791
+1.23%
$ 15.74 million $ 60,851
Jun 7, 12 AM $ 0.0782
-0.22%
$ 15.54 million $ 59,663
Jun 6, 11 PM $ 0.0783
+0.82%
$ 15.58 million $ 59,109
Jun 6, 10 PM $ 0.0776
+2.59%
$ 15.44 million $ 45,301
Jun 6, 9 PM $ 0.0757
+0.01%
$ 15.05 million $ 50,563
Jun 6, 8 PM $ 0.0757
-1.67%
$ 15.05 million $ 68,354
Jun 6, 7 PM $ 0.077
-1.07%
$ 15.3 million $ 68,190
Jun 6, 6 PM $ 0.0777
-0.01%
$ 15.45 million $ 68,190
Jun 6, 5 PM $ 0.0777
-0.16%
$ 15.45 million $ 65,788
Jun 6, 4 PM $ 0.0778
-0.30%
$ 15.48 million $ 63,966
Jun 6, 3 PM $ 0.0781
+0.53%
$ 15.53 million $ 65,201
Jun 6, 2 PM $ 0.0777
-1.06%
$ 15.45 million $ 80,031
Jun 6, 1 PM $ 0.0784
-0.29%
$ 15.59 million $ 88,252
Jun 6, 12 PM $ 0.0783
+1.34%
$ 15.57 million $ 85,983
Jun 6, 11 AM $ 0.0773
+0.54%
$ 15.36 million $ 84,340
Jun 6, 10 AM $ 0.0771
-1.60%
$ 15.32 million $ 79,981
Jun 6, 9 AM $ 0.0782
-0.13%
$ 15.56 million $ 76,345
Jun 6, 8 AM $ 0.078
+0.43%
$ 15.52 million $ 74,870
Jun 6, 7 AM $ 0.0778
+0.19%
$ 15.47 million $ 73,451
Jun 6, 6 AM $ 0.0781
-0.09%
$ 15.52 million $ 77,796
Jun 6, 5 AM $ 0.0778
-0.13%
$ 15.48 million $ 84,656