HUNT Historical Data

HUNT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.104
+0.03%
$ 20.75 million $ 10,956
Apr 18, 3 PM $ 0.104
-0.58%
$ 20.75 million $ 11,064
Apr 18, 2 PM $ 0.105
+0.75%
$ 20.97 million $ 19,205
Apr 18, 1 PM $ 0.105
-0.05%
$ 20.81 million $ 24,990
Apr 18, 12 PM $ 0.105
+0.71%
$ 20.82 million $ 24,698
Apr 18, 11 AM $ 0.104
-0.08%
$ 20.68 million $ 22,822
Apr 18, 10 AM $ 0.104
-0.58%
$ 20.7 million $ 22,996
Apr 18, 9 AM $ 0.105
+0.56%
$ 20.82 million $ 22,187
Apr 18, 8 AM $ 0.104
-0.56%
$ 20.7 million $ 22,096
Apr 18, 7 AM $ 0.105
-1.65%
$ 20.82 million $ 21,833
Apr 18, 6 AM $ 0.106
+1.71%
$ 21.17 million $ 29,854
Apr 18, 5 AM $ 0.105
+0.28%
$ 20.81 million $ 32,230
Apr 18, 4 AM $ 0.104
-0.14%
$ 20.75 million $ 31,825
Apr 18, 3 AM $ 0.105
-0.18%
$ 20.78 million $ 31,438
Apr 18, 2 AM $ 0.105
+0.54%
$ 20.82 million $ 29,956
Apr 18, 1 AM $ 0.104
+0.03%
$ 20.71 million $ 30,271
Apr 18, 12 AM $ 0.104
-0.58%
$ 20.7 million $ 30,184
Apr 17, 11 PM $ 0.105
-0.21%
$ 20.82 million $ 36,764
Apr 17, 10 PM $ 0.105
+0.01%
$ 20.86 million $ 36,949
Apr 17, 9 PM $ 0.105
+0.46%
$ 20.86 million $ 36,858
Apr 17, 8 PM $ 0.104
-0.10%
$ 20.76 million $ 36,858
Apr 17, 7 PM $ 0.105
+0.01%
$ 20.78 million $ 36,811
Apr 17, 6 PM $ 0.105
-0.21%
$ 20.78 million $ 36,854
Apr 17, 5 PM $ 0.105
-0.90%
$ 20.83 million $ 36,266
Apr 17, 4 PM $ 0.106
+0.35%
$ 21.01 million $ 36,738
Apr 17, 3 PM $ 0.105
-0.07%
$ 20.94 million $ 36,716
Apr 17, 2 PM $ 0.105
+0.23%
$ 20.96 million $ 47,316
Apr 17, 1 PM $ 0.105
+0.67%
$ 20.91 million $ 48,081
Apr 17, 12 PM $ 0.104
+0.61%
$ 20.77 million $ 43,377
Apr 17, 11 AM $ 0.104
+0.01%
$ 20.63 million $ 42,374
Apr 17, 10 AM $ 0.104
+0.12%
$ 20.61 million $ 40,194
Apr 17, 9 AM $ 0.104
+0.40%
$ 20.59 million $ 38,847
Apr 17, 8 AM $ 0.103
-0.59%
$ 20.51 million $ 34,633
Apr 17, 7 AM $ 0.104
-0.82%
$ 20.63 million $ 34,660
Apr 17, 6 AM $ 0.105
+1.43%
$ 20.8 million $ 32,104
Apr 17, 5 AM $ 0.103
+0.00%
$ 20.51 million $ 23,065
Apr 17, 4 AM $ 0.103
+0.77%
$ 20.51 million $ 23,066
Apr 17, 3 AM $ 0.102
-0.53%
$ 20.36 million $ 22,966
Apr 17, 2 AM $ 0.103
+0.09%
$ 20.46 million $ 22,908
Apr 17, 1 AM $ 0.103
-1.67%
$ 20.45 million $ 22,594
Apr 17, 12 AM $ 0.105
+3.84%
$ 20.79 million $ 19,079
Apr 16, 11 PM $ 0.101
+0.31%
$ 20.03 million $ 10,912
Apr 16, 10 PM $ 0.102
+0.02%
$ 20.3 million $ 10,936
Apr 16, 9 PM $ 0.102
+0.04%
$ 20.3 million $ 10,854
Apr 16, 8 PM $ 0.102
-0.51%
$ 20.29 million $ 10,854
Apr 16, 7 PM $ 0.103
+2.39%
$ 20.39 million $ 10,854
Apr 16, 6 PM $ 0.1
+0.23%
$ 19.88 million $ 13,893
Apr 16, 4 PM $ 0.0994
-2.21%
$ 19.76 million $ 13,909
Apr 16, 3 PM $ 0.101
+0.91%
$ 20.15 million $ 13,517
Apr 16, 2 PM $ 0.1
-0.33%
$ 19.97 million $ 14,251