HUNT Historical Data

HUNT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.106
+0.00%
$ 21.18 million $ 28,046
Feb 16, 1 PM $ 0.106
-1.05%
$ 21.18 million $ 27,838
Feb 16, 12 PM $ 0.108
+0.94%
$ 21.4 million $ 25,483
Feb 16, 11 AM $ 0.107
-0.71%
$ 21.2 million $ 24,414
Feb 16, 10 AM $ 0.107
-0.31%
$ 21.35 million $ 24,071
Feb 16, 9 AM $ 0.108
-0.15%
$ 21.42 million $ 24,139
Feb 16, 8 AM $ 0.108
+0.71%
$ 21.45 million $ 22,021
Feb 16, 7 AM $ 0.106
+0.23%
$ 21.17 million $ 21,309
Feb 16, 6 AM $ 0.106
-0.09%
$ 21.12 million $ 11,985
Feb 16, 5 AM $ 0.107
-0.60%
$ 21.22 million $ 11,601
Feb 16, 4 AM $ 0.107
+0.44%
$ 21.31 million $ 13,977
Feb 16, 3 AM $ 0.107
-0.15%
$ 21.22 million $ 20,818
Feb 16, 2 AM $ 0.107
+0.00%
$ 21.25 million $ 20,925
Feb 16, 1 AM $ 0.107
-0.27%
$ 21.25 million $ 20,337
Feb 16, 12 AM $ 0.107
+0.38%
$ 21.31 million $ 20,390
Feb 15, 11 PM $ 0.106
+0.68%
$ 21.14 million $ 19,276
Feb 15, 10 PM $ 0.106
+0.29%
$ 20.99 million $ 15,937
Feb 15, 9 PM $ 0.105
+0.23%
$ 20.93 million $ 14,999
Feb 15, 8 PM $ 0.105
+0.75%
$ 20.89 million $ 14,718
Feb 15, 7 PM $ 0.104
-0.07%
$ 20.73 million $ 13,741
Feb 15, 6 PM $ 0.104
-0.32%
$ 20.74 million $ 11,160
Feb 15, 5 PM $ 0.105
-0.85%
$ 20.82 million $ 9,252
Feb 15, 4 PM $ 0.106
-4.69%
$ 21 million $ 7,349
Feb 15, 3 PM $ 0.111
+2.61%
$ 22.03 million $ 7,346
Feb 15, 2 PM $ 0.108
+0.07%
$ 21.47 million $ 37,560
Feb 15, 1 PM $ 0.108
-0.09%
$ 21.45 million $ 37,227
Feb 15, 12 PM $ 0.108
-3.37%
$ 21.47 million $ 34,035
Feb 15, 11 AM $ 0.112
+0.00%
$ 22.22 million $ 86,583
Feb 15, 10 AM $ 0.112
+1.46%
$ 22.22 million $ 86,569
Feb 15, 9 AM $ 0.11
+0.39%
$ 21.9 million $ 84,669
Feb 15, 8 AM $ 0.11
-1.57%
$ 21.82 million $ 83,830
Feb 15, 7 AM $ 0.111
-1.94%
$ 22.16 million $ 84,240
Feb 15, 6 AM $ 0.111
+0.56%
$ 22.15 million $ 83,879
Feb 15, 5 AM $ 0.111
+0.72%
$ 22.05 million $ 83,341
Feb 15, 4 AM $ 0.11
+0.48%
$ 21.9 million $ 77,908
Feb 15, 3 AM $ 0.11
-0.45%
$ 21.79 million $ 76,289
Feb 15, 2 AM $ 0.11
-0.15%
$ 21.89 million $ 71,217
Feb 15, 1 AM $ 0.11
-0.99%
$ 21.92 million $ 69,827
Feb 15, 12 AM $ 0.111
-0.69%
$ 22.08 million $ 66,818
Feb 14, 11 PM $ 0.112
+1.01%
$ 22.23 million $ 61,140
Feb 14, 10 PM $ 0.111
+0.62%
$ 22.01 million $ 57,742
Feb 14, 9 PM $ 0.11
+0.56%
$ 21.88 million $ 55,260
Feb 14, 8 PM $ 0.109
+0.46%
$ 21.75 million $ 51,479
Feb 14, 7 PM $ 0.109
-0.04%
$ 21.61 million $ 50,304
Feb 14, 6 PM $ 0.109
-0.83%
$ 21.62 million $ 50,001
Feb 14, 5 PM $ 0.11
+0.76%
$ 21.8 million $ 48,133
Feb 14, 4 PM $ 0.109
-0.73%
$ 21.64 million $ 52,059
Feb 14, 3 PM $ 0.107
-2.49%
$ 21.27 million $ 46,894
Feb 14, 2 PM $ 0.11
-0.30%
$ 21.81 million $ 120,301
Feb 14, 1 PM $ 0.11
+0.01%
$ 21.87 million $ 115,780