HUNT Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.142
+1.72%
$ 28.16 million $ 14,199
Jan 1, 2026 $ 0.139
+1.49%
$ 27.68 million $ 461,217
Dec 31, 2025 $ 0.137
-0.50%
$ 27.27 million $ 59,573
Dec 30, 2025 $ 0.138
+2.83%
$ 27.47 million $ 416,949
Dec 29, 2025 $ 0.134
-5.63%
$ 26.63 million $ 369,777
Dec 28, 2025 $ 0.141
+4.52%
$ 28.27 million $ 349,406
Dec 27, 2025 $ 0.139
+2.08%
$ 26.74 million $ 271,620
Dec 26, 2025 $ 0.132
-3.30%
$ 27.02 million $ 262,606
Dec 25, 2025 $ 0.137
-0.01%
$ 27.16 million $ 249,303
Dec 24, 2025 $ 0.137
+0.63%
$ 27.33 million $ 694,903
Dec 23, 2025 $ 0.137
-2.09%
$ 27.34 million $ 1.9 million
Dec 22, 2025 $ 0.141
+2.30%
$ 28.61 million $ 3.25 million
Dec 21, 2025 $ 0.14
+2.90%
$ 27.53 million $ 1.69 million
Dec 20, 2025 $ 0.136
+1.70%
$ 26.99 million $ 914,386
Dec 19, 2025 $ 0.135
+2.04%
$ 26.52 million $ 2.57 million
Dec 18, 2025 $ 0.133
-5.16%
$ 26.28 million $ 4.09 million
Dec 17, 2025 $ 0.14
-1.32%
$ 27.87 million $ 2.88 million
Dec 16, 2025 $ 0.141
+2.60%
$ 28.18 million $ 2.97 million
Dec 15, 2025 $ 0.136
-5.01%
$ 27.37 million $ 2.96 million
Dec 14, 2025 $ 0.143
-0.17%
$ 28.53 million $ 2.72 million
Dec 13, 2025 $ 0.144
+1.74%
$ 28.59 million $ 2.26 million
Dec 12, 2025 $ 0.141
-4.63%
$ 28.1 million $ 2.74 million
Dec 11, 2025 $ 0.148
+5.66%
$ 29.45 million $ 5.34 million
Dec 10, 2025 $ 0.145
+2.08%
$ 28.78 million $ 2.97 million
Dec 9, 2025 $ 0.142
+1.48%
$ 28.19 million $ 3.04 million
Dec 8, 2025 $ 0.14
-3.77%
$ 27.78 million $ 2.64 million
Dec 7, 2025 $ 0.145
-0.01%
$ 28.88 million $ 2.35 million
Dec 6, 2025 $ 0.145
+7.80%
$ 28.87 million $ 3.08 million
Dec 5, 2025 $ 0.135
-5.61%
$ 26.73 million $ 1.91 million
Dec 4, 2025 $ 0.143
-1.82%
$ 28.39 million $ 2.24 million
Dec 3, 2025 $ 0.145
+0.40%
$ 28.92 million $ 3.77 million
Dec 2, 2025 $ 0.143
+4.26%
$ 28.34 million $ 3.69 million
Dec 1, 2025 $ 0.137
-8.20%
$ 27.18 million $ 4.49 million
Nov 30, 2025 $ 0.154
-1.79%
$ 29.77 million $ 1.86 million
Nov 29, 2025 $ 0.156
+5.75%
$ 31.15 million $ 1.82 million
Nov 28, 2025 $ 0.148
+0.02%
$ 29.37 million $ 2.47 million
Nov 27, 2025 $ 0.148
+0.16%
$ 29.36 million $ 3.01 million
Nov 26, 2025 $ 0.148
+3.79%
$ 29.52 million $ 3.21 million
Nov 25, 2025 $ 0.144
+1.39%
$ 28.42 million $ 3.53 million
Nov 24, 2025 $ 0.142
+2.70%
$ 28.15 million $ 2.97 million
Nov 23, 2025 $ 0.139
+2.25%
$ 27.53 million $ 1.91 million
Nov 22, 2025 $ 0.136
-0.18%
$ 27.03 million $ 1.52 million
Nov 21, 2025 $ 0.137
-5.13%
$ 27.17 million $ 4.18 million
Nov 20, 2025 $ 0.146
-1.72%
$ 28.64 million $ 2.82 million
Nov 19, 2025 $ 0.148
+1.09%
$ 29.5 million $ 4.14 million
Nov 18, 2025 $ 0.146
-0.96%
$ 29.03 million $ 4.87 million
Nov 17, 2025 $ 0.148
-3.12%
$ 29.41 million $ 4.54 million
Nov 16, 2025 $ 0.152
-1.09%
$ 30.36 million $ 3.38 million
Nov 15, 2025 $ 0.155
+0.78%
$ 30.61 million $ 3.12 million
Nov 14, 2025 $ 0.157
-2.34%
$ 30.61 million $ 4.89 million