Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 10 AM $0.0794
-0.01%
$15.78 million $17,617
Nov 9, 9 AM $0.0793
-0.69%
$15.76 million $17,615
Nov 9, 8 AM $0.0798
+0.77%
$15.87 million $17,614
Nov 9, 7 AM $0.0792
-0.40%
$15.75 million $16,165
Nov 9, 6 AM $0.0795
-0.73%
$15.82 million $15,643
Nov 9, 5 AM $0.0801
+0.47%
$15.93 million $12,862
Nov 9, 4 AM $0.0797
+0.07%
$15.85 million $14,432
Nov 9, 3 AM $0.0796
-1.24%
$15.84 million $14,431
Nov 9, 2 AM $0.0806
+0.60%
$16.04 million $14,422
Nov 9, 1 AM $0.0801
-0.05%
$15.93 million $14,007
Nov 9, 12 AM $0.08
+0.09%
$15.92 million $14,008
Nov 8, 11 PM $0.08
+0.09%
$15.9 million $14,004
Nov 8, 10 PM $0.0799
+0.52%
$15.89 million $9,195
Nov 8, 9 PM $0.0799
-2.65%
$15.9 million $5,652
Nov 8, 8 PM $0.0821
+0.00%
$16.33 million $2,233
Nov 8, 7 PM $0.0821
+0.00%
$16.33 million $2,233
Nov 8, 6 PM $0.0821
+0.00%
$16.33 million $2,233
Nov 8, 5 PM $0.0821
+0.18%
$16.33 million $2,233
Nov 8, 4 PM $0.082
-0.70%
$16.3 million $2,233
Nov 8, 3 PM $0.0825
-0.13%
$16.41 million $652
Nov 8, 2 PM $0.0821
+0.00%
$16.33 million $50
Nov 8, 1 PM $0.0821
+0.00%
$16.33 million $50
Nov 8, 12 PM $0.0821
+0.00%
$16.33 million $50
Nov 8, 11 AM $0.0821
+0.00%
$16.33 million $50
Nov 8, 10 AM $0.0821
+0.90%
$16.33 million $50
Nov 8, 9 AM $0.0814
+0.00%
$16.19 million $46
Nov 8, 8 AM $0.0814
+0.00%
$16.19 million $46
Nov 8, 7 AM $0.0814
+0.00%
$16.19 million $46
Nov 8, 6 AM $0.0814
+0.00%
$16.19 million $46
Nov 8, 5 AM $0.0814
-0.89%
$16.19 million $556
Nov 8, 4 AM $0.0821
-0.88%
$16.33 million $547
Nov 8, 12 AM $0.0831
+0.00%
$16.52 million $631
Nov 7, 9 PM $0.0829
+0.00%
$16.49 million $664
Nov 7, 8 PM $0.083
+0.00%
$16.5 million $822
Nov 7, 2 PM $0.0821
-0.32%
$16.33 million $324
Nov 7, 1 PM $0.0824
-0.57%
$16.38 million $324
Nov 7, 12 PM $0.0829
+0.00%
$16.48 million $27
Nov 7, 11 AM $0.0829
+0.00%
$16.48 million $27
Nov 7, 10 AM $0.0829
+0.00%
$16.48 million $27
Nov 7, 9 AM $0.0829
+0.00%
$16.48 million $27
Nov 7, 8 AM $0.0829
+0.00%
$16.48 million $27
Nov 7, 7 AM $0.0829
+0.00%
$16.48 million $27
Nov 7, 6 AM $0.0829
+0.00%
$16.48 million $27
Nov 7, 5 AM $0.0829
+0.00%
$16.48 million $27
Nov 7, 4 AM $0.0829
+0.00%
$16.48 million $344
Nov 7, 3 AM $0.0829
+0.00%
$16.48 million $2,550
Nov 7, 2 AM $0.0836
+0.00%
$16.62 million $2,546
Nov 6, 11 PM $0.0825
-1.16%
$16.4 million $2,523
Nov 6, 10 PM $0.0835
+1.19%
$16.6 million $2,523
Nov 6, 9 PM $0.0825
-0.08%
$16.4 million $317