HUNT Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.081
-0.01%
$ 16.11 million $ 35,074
Jun 11, 2 PM $ 0.081
+1.76%
$ 16.11 million $ 35,026
Jun 11, 1 PM $ 0.0796
-2.32%
$ 15.83 million $ 37,082
Jun 11, 12 PM $ 0.0815
+0.31%
$ 16.21 million $ 37,076
Jun 11, 11 AM $ 0.0812
+1.94%
$ 16.16 million $ 32,640
Jun 11, 10 AM $ 0.0797
-2.20%
$ 15.85 million $ 45,135
Jun 11, 9 AM $ 0.0815
-0.01%
$ 16.21 million $ 45,135
Jun 11, 8 AM $ 0.0818
+1.85%
$ 16.27 million $ 45,052
Jun 11, 7 AM $ 0.0803
-1.79%
$ 15.97 million $ 43,408
Jun 11, 6 AM $ 0.0818
+0.29%
$ 16.26 million $ 43,332
Jun 11, 5 AM $ 0.0809
-1.92%
$ 16.08 million $ 61,221
Jun 11, 4 AM $ 0.0823
+0.01%
$ 16.37 million $ 59,580
Jun 11, 3 AM $ 0.0823
-1.01%
$ 16.37 million $ 58,294
Jun 11, 2 AM $ 0.0832
+1.43%
$ 16.55 million $ 52,022
Jun 11, 1 AM $ 0.082
+0.45%
$ 16.31 million $ 39,660
Jun 11, 12 AM $ 0.0816
+0.50%
$ 16.23 million $ 39,892
Jun 10, 11 PM $ 0.0812
-0.17%
$ 16.15 million $ 38,854
Jun 10, 10 PM $ 0.0814
-0.10%
$ 16.18 million $ 38,250
Jun 10, 9 PM $ 0.0814
+0.76%
$ 16.2 million $ 37,563
Jun 10, 8 PM $ 0.0808
+2.89%
$ 16.07 million $ 38,121
Jun 10, 7 PM $ 0.0786
-2.88%
$ 15.62 million $ 38,121
Jun 10, 6 PM $ 0.0809
-1.39%
$ 16.09 million $ 38,131
Jun 10, 5 PM $ 0.082
-0.16%
$ 16.31 million $ 38,131
Jun 10, 4 PM $ 0.0822
+0.70%
$ 16.34 million $ 38,185
Jun 10, 3 PM $ 0.0816
+0.09%
$ 16.22 million $ 39,045
Jun 10, 2 PM $ 0.0815
-0.01%
$ 16.21 million $ 54,470
Jun 10, 1 PM $ 0.0815
-0.21%
$ 16.21 million $ 53,926
Jun 10, 12 PM $ 0.0817
+1.77%
$ 16.25 million $ 52,880
Jun 10, 11 AM $ 0.0803
-0.25%
$ 15.96 million $ 50,712
Jun 10, 10 AM $ 0.0805
+0.22%
$ 16 million $ 49,961
Jun 10, 9 AM $ 0.0803
+0.35%
$ 15.97 million $ 49,645
Jun 10, 8 AM $ 0.0799
-0.89%
$ 15.88 million $ 48,723
Jun 10, 7 AM $ 0.0803
+0.60%
$ 15.97 million $ 48,606
Jun 10, 6 AM $ 0.0798
-1.44%
$ 15.87 million $ 48,325
Jun 10, 5 AM $ 0.0812
+3.09%
$ 16.14 million $ 42,593
Jun 10, 4 AM $ 0.0787
+0.95%
$ 15.66 million $ 18,696
Jun 10, 3 AM $ 0.078
+0.02%
$ 15.51 million $ 34,632
Jun 10, 2 AM $ 0.078
-0.70%
$ 15.51 million $ 34,884
Jun 10, 1 AM $ 0.0785
+1.29%
$ 15.61 million $ 46,750
Jun 10, 12 AM $ 0.0786
-0.04%
$ 15.63 million $ 46,607
Jun 9, 11 PM $ 0.0786
-0.41%
$ 15.63 million $ 45,477
Jun 9, 10 PM $ 0.0789
-0.36%
$ 15.7 million $ 45,216
Jun 9, 9 PM $ 0.0792
-0.54%
$ 15.75 million $ 45,316
Jun 9, 8 PM $ 0.0796
+0.33%
$ 15.84 million $ 45,640
Jun 9, 7 PM $ 0.0794
+0.20%
$ 15.79 million $ 45,126
Jun 9, 6 PM $ 0.0792
+0.15%
$ 15.75 million $ 44,756
Jun 9, 5 PM $ 0.0791
+1.05%
$ 15.73 million $ 44,448
Jun 9, 4 PM $ 0.0783
-0.59%
$ 15.57 million $ 42,797
Jun 9, 3 PM $ 0.0788
+1.39%
$ 15.66 million $ 42,663
Jun 9, 2 PM $ 0.0777
-1.06%
$ 15.45 million $ 58,858