HUNT Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0994
+0.14%
$ 19.77 million $ 21,015
Apr 7, 7 PM $ 0.0993
+3.89%
$ 19.74 million $ 18,803
Apr 7, 6 PM $ 0.0956
-3.27%
$ 19 million $ 19,700
Apr 7, 5 PM $ 0.0988
+3.04%
$ 19.65 million $ 30,819
Apr 7, 4 PM $ 0.0953
-4.22%
$ 18.96 million $ 32,569
Apr 7, 3 PM $ 0.0995
+0.96%
$ 19.79 million $ 32,538
Apr 7, 2 PM $ 0.0986
+0.24%
$ 19.61 million $ 32,532
Apr 7, 1 PM $ 0.0984
-0.16%
$ 19.56 million $ 31,966
Apr 7, 12 PM $ 0.0985
-0.44%
$ 19.59 million $ 31,710
Apr 7, 11 AM $ 0.0989
-0.01%
$ 19.68 million $ 32,700
Apr 7, 10 AM $ 0.099
-0.39%
$ 19.68 million $ 33,039
Apr 7, 9 AM $ 0.0993
+0.54%
$ 19.76 million $ 32,550
Apr 7, 8 AM $ 0.0984
+0.20%
$ 19.56 million $ 33,193
Apr 7, 7 AM $ 0.0982
-0.40%
$ 19.52 million $ 33,172
Apr 7, 6 AM $ 0.0986
-0.38%
$ 19.6 million $ 32,776
Apr 7, 5 AM $ 0.0989
+0.41%
$ 19.68 million $ 32,347
Apr 7, 4 AM $ 0.0985
-0.51%
$ 19.6 million $ 31,653
Apr 7, 3 AM $ 0.0991
+0.01%
$ 19.7 million $ 31,624
Apr 7, 2 AM $ 0.099
-0.38%
$ 19.69 million $ 31,549
Apr 7, 1 AM $ 0.0994
-0.40%
$ 19.77 million $ 31,339
Apr 7, 12 AM $ 0.0998
-0.15%
$ 19.85 million $ 24,419
Apr 6, 11 PM $ 0.0995
+0.63%
$ 19.78 million $ 22,715
Apr 6, 10 PM $ 0.0988
-0.33%
$ 19.65 million $ 20,832
Apr 6, 9 PM $ 0.0991
-0.03%
$ 19.72 million $ 18,154
Apr 6, 8 PM $ 0.0992
-0.08%
$ 19.72 million $ 18,409
Apr 6, 7 PM $ 0.0993
+0.99%
$ 19.74 million $ 17,237
Apr 6, 6 PM $ 0.0983
-0.07%
$ 19.54 million $ 15,275
Apr 6, 5 PM $ 0.0983
-0.38%
$ 19.56 million $ 15,275
Apr 6, 4 PM $ 0.0988
-0.24%
$ 19.65 million $ 14,349
Apr 6, 3 PM $ 0.099
+0.40%
$ 19.69 million $ 14,628
Apr 6, 2 PM $ 0.0986
-0.78%
$ 19.61 million $ 22,939
Apr 6, 1 PM $ 0.0994
+0.59%
$ 19.77 million $ 23,029
Apr 6, 12 PM $ 0.0992
-0.40%
$ 19.72 million $ 22,482
Apr 6, 11 AM $ 0.0993
+0.56%
$ 19.75 million $ 22,450
Apr 6, 10 AM $ 0.0981
-0.54%
$ 19.51 million $ 18,169
Apr 6, 9 AM $ 0.0986
+1.14%
$ 19.62 million $ 17,080
Apr 6, 8 AM $ 0.0981
+0.40%
$ 19.51 million $ 14,339
Apr 6, 7 AM $ 0.0977
+0.02%
$ 19.43 million $ 13,567
Apr 6, 6 AM $ 0.0977
-0.56%
$ 19.42 million $ 13,819
Apr 6, 5 AM $ 0.0982
-0.70%
$ 19.53 million $ 10,877
Apr 6, 4 AM $ 0.0989
+1.18%
$ 19.67 million $ 9,844
Apr 6, 3 AM $ 0.0978
-0.52%
$ 19.44 million $ 9,591
Apr 6, 2 AM $ 0.0983
-0.04%
$ 19.54 million $ 9,592
Apr 6, 1 AM $ 0.0983
+0.01%
$ 19.55 million $ 9,042
Apr 6, 12 AM $ 0.0983
+0.55%
$ 19.55 million $ 8,845
Apr 5, 11 PM $ 0.0978
+0.79%
$ 19.44 million $ 7,154
Apr 5, 10 PM $ 0.097
+0.30%
$ 19.29 million $ 4,269
Apr 5, 9 PM $ 0.0967
-0.04%
$ 19.23 million $ 2,325
Apr 5, 8 PM $ 0.0968
+1.27%
$ 19.24 million $ 3,306
Apr 5, 7 PM $ 0.0955
-0.05%
$ 19 million $ 2,739