HUNT Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0772
-1.20%
$ 15.35 million $ 13,340
Jul 30, 5 AM $ 0.0781
+0.00%
$ 15.54 million $ 4,095
Jul 30, 4 AM $ 0.0781
-0.19%
$ 15.54 million $ 4,112
Jul 30, 3 AM $ 0.0783
-0.03%
$ 15.57 million $ 15,209
Jul 30, 2 AM $ 0.0783
+0.10%
$ 15.57 million $ 15,158
Jul 30, 1 AM $ 0.0782
+0.27%
$ 15.56 million $ 15,170
Jul 30, 12 AM $ 0.078
+0.06%
$ 15.52 million $ 14,963
Jul 29, 11 PM $ 0.078
+0.10%
$ 15.51 million $ 14,850
Jul 29, 10 PM $ 0.0779
+0.75%
$ 15.49 million $ 14,641
Jul 29, 9 PM $ 0.0773
-0.02%
$ 15.37 million $ 14,121
Jul 29, 8 PM $ 0.0773
-0.29%
$ 15.38 million $ 13,733
Jul 29, 7 PM $ 0.0775
-0.62%
$ 15.42 million $ 13,078
Jul 29, 6 PM $ 0.078
-0.36%
$ 15.52 million $ 12,140
Jul 29, 5 PM $ 0.0783
+0.92%
$ 15.57 million $ 10,596
Jul 29, 4 PM $ 0.0776
+0.00%
$ 15.42 million $ 10,716
Jul 29, 3 PM $ 0.0776
-0.18%
$ 15.42 million $ 10,600
Jul 29, 2 PM $ 0.0777
-0.16%
$ 15.45 million $ 20,327
Jul 29, 1 PM $ 0.0778
-0.12%
$ 15.47 million $ 11,180
Jul 29, 12 PM $ 0.0779
-0.15%
$ 15.49 million $ 15,098
Jul 29, 11 AM $ 0.078
+0.01%
$ 15.52 million $ 15,206
Jul 29, 10 AM $ 0.0781
+0.02%
$ 15.52 million $ 15,283
Jul 29, 9 AM $ 0.078
-1.74%
$ 15.52 million $ 15,531
Jul 29, 8 AM $ 0.0794
+3.16%
$ 15.79 million $ 15,817
Jul 29, 7 AM $ 0.0771
-1.21%
$ 15.34 million $ 15,234
Jul 29, 6 AM $ 0.0779
+0.39%
$ 15.49 million $ 22,925
Jul 29, 5 AM $ 0.0776
-0.50%
$ 15.43 million $ 22,746
Jul 29, 4 AM $ 0.078
-0.37%
$ 15.51 million $ 19,989
Jul 29, 3 AM $ 0.0783
-0.40%
$ 15.57 million $ 17,820
Jul 29, 2 AM $ 0.0786
-0.01%
$ 15.63 million $ 23,216
Jul 29, 1 AM $ 0.0787
-0.31%
$ 15.64 million $ 22,352
Jul 29, 12 AM $ 0.0789
+0.07%
$ 15.69 million $ 22,095
Jul 28, 11 PM $ 0.0788
+0.06%
$ 15.68 million $ 22,506
Jul 28, 10 PM $ 0.0788
-0.16%
$ 15.67 million $ 22,911
Jul 28, 9 PM $ 0.0789
+0.12%
$ 15.7 million $ 23,502
Jul 28, 8 PM $ 0.0789
-0.39%
$ 15.69 million $ 23,222
Jul 28, 7 PM $ 0.0793
-0.53%
$ 15.76 million $ 25,030
Jul 28, 6 PM $ 0.0788
+0.58%
$ 15.67 million $ 25,112
Jul 28, 5 PM $ 0.0784
-0.85%
$ 15.58 million $ 25,163
Jul 28, 4 PM $ 0.079
+0.33%
$ 15.71 million $ 24,582
Jul 28, 3 PM $ 0.0787
+0.69%
$ 15.66 million $ 24,805
Jul 28, 2 PM $ 0.0782
+0.64%
$ 15.55 million $ 22,188
Jul 28, 1 PM $ 0.0773
-0.71%
$ 15.38 million $ 22,872
Jul 28, 12 PM $ 0.0779
-0.07%
$ 15.49 million $ 12,023
Jul 28, 11 AM $ 0.078
+0.16%
$ 15.5 million $ 19,109
Jul 28, 10 AM $ 0.0815
+4.54%
$ 16.2 million $ 19,787
Jul 28, 9 AM $ 0.0781
+0.36%
$ 15.52 million $ 11,132
Jul 28, 8 AM $ 0.0778
-0.46%
$ 15.47 million $ 20,942
Jul 28, 7 AM $ 0.0781
+0.05%
$ 15.54 million $ 15,516
Jul 28, 6 AM $ 0.0781
-0.15%
$ 15.53 million $ 35,542
Jul 28, 5 AM $ 0.0782
-0.11%
$ 15.55 million $ 32,090