HUNT Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0841
+0.00%
$ 16.72 million $ 13,172
9:21 AM $ 0.0841
+0.00%
$ 16.73 million $ 12,486
9:18 AM $ 0.0843
+0.00%
$ 16.76 million $ 12,177
9:17 AM $ 0.0843
+0.00%
$ 16.76 million $ 12,177
9:16 AM $ 0.0843
+0.00%
$ 16.76 million $ 12,176
9:11 AM $ 0.0843
+0.00%
$ 16.75 million $ 12,134
9:06 AM $ 0.0843
+0.00%
$ 16.75 million $ 12,134
9:01 AM $ 0.0843
+0.00%
$ 16.75 million $ 12,134
8:59 AM $ 0.0843
+0.00%
$ 16.76 million $ 12,134
8:56 AM $ 0.0843
+0.00%
$ 16.76 million $ 12,127
8:51 AM $ 0.0843
+0.00%
$ 16.77 million $ 12,057
8:48 AM $ 0.0844
+0.00%
$ 16.78 million $ 11,971
8:46 AM $ 0.0833
+0.00%
$ 16.78 million $ 8,942
8:41 AM $ 0.0833
+0.00%
$ 16.57 million $ 8,942
8:36 AM $ 0.0833
+0.00%
$ 16.57 million $ 8,942
8:31 AM $ 0.0832
+0.00%
$ 16.55 million $ 8,942
8:26 AM $ 0.0839
+0.00%
$ 16.68 million $ 8,940
8:21 AM $ 0.0838
+0.00%
$ 16.67 million $ 8,549
8:16 AM $ 0.0838
+0.00%
$ 16.67 million $ 8,549
8:11 AM $ 0.0838
+0.00%
$ 16.67 million $ 8,549
8:06 AM $ 0.0838
+0.00%
$ 16.67 million $ 8,548
8:01 AM $ 0.0838
+0.00%
$ 16.67 million $ 8,548
7:56 AM $ 0.0831
+0.00%
$ 16.53 million $ 8,548
7:51 AM $ 0.0845
+0.00%
$ 16.81 million $ 8,523
7:46 AM $ 0.0841
+0.00%
$ 16.73 million $ 8,456
7:41 AM $ 0.0842
+0.00%
$ 16.75 million $ 8,456
7:36 AM $ 0.0842
+0.00%
$ 16.75 million $ 8,457
7:31 AM $ 0.0842
+0.00%
$ 16.75 million $ 10,086
7:26 AM $ 0.0842
+0.00%
$ 16.75 million $ 10,086
7:21 AM $ 0.0842
+0.00%
$ 16.74 million $ 10,086
7:16 AM $ 0.0842
+0.00%
$ 16.74 million $ 10,085
7:11 AM $ 0.0842
+0.00%
$ 16.75 million $ 10,085
7:06 AM $ 0.0842
+0.00%
$ 16.75 million $ 10,086
7:01 AM $ 0.0842
+0.00%
$ 16.75 million $ 10,086
6:56 AM $ 0.0842
+0.00%
$ 16.75 million $ 10,086
6:51 AM $ 0.0841
+0.00%
$ 16.73 million $ 10,086
6:49 AM $ 0.0841
+0.00%
$ 16.73 million $ 10,084
6:46 AM $ 0.0848
+0.00%
$ 16.73 million $ 10,084
6:41 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,084
6:37 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,086
6:36 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,084
6:34 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,084
6:31 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,084
6:26 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,085
6:21 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,085
6:16 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,085
6:11 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,085
6:06 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,086
6:01 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,086
5:56 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,086