HUNT Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:40 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:35 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:30 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:25 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:20 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:15 PM $ 0.102
+0.00%
$ 20.21 million $ 7,813
11:10 PM $ 0.102
+0.00%
$ 20.21 million $ 7,671
11:09 PM $ 0.102
+0.00%
$ 20.21 million $ 7,657
11:08 PM $ 0.102
+0.00%
$ 20.21 million $ 7,657
11:05 PM $ 0.102
+0.13%
$ 20.21 million $ 8,105
11:00 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:55 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:50 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:45 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:40 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:35 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:30 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:25 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:20 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:15 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:10 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:05 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
10:00 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:55 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:50 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:45 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:40 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:35 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:30 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:25 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:20 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:15 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:12 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:10 PM $ 0.102
+0.00%
$ 20.25 million $ 8,090
9:05 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
9:00 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
8:55 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
8:50 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
8:45 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
8:40 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
8:35 PM $ 0.102
+0.06%
$ 20.27 million $ 7,925
8:34 PM $ 0.102
+0.00%
$ 20.27 million $ 7,894
8:33 PM $ 0.102
+0.00%
$ 20.27 million $ 7,894
8:31 PM $ 0.102
+0.00%
$ 20.27 million $ 6,948
8:30 PM $ 0.102
+0.00%
$ 20.27 million $ 6,941
8:25 PM $ 0.102
+0.00%
$ 20.35 million $ 6,941
8:21 PM $ 0.102
+0.00%
$ 20.35 million $ 6,941
8:20 PM $ 0.102
+0.00%
$ 20.35 million $ 6,929
8:15 PM $ 0.102
+0.00%
$ 20.35 million $ 6,929