HUNT Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0758
+0.00%
$ 15.08 million $ 20,018
5:07 AM $ 0.0758
+0.24%
$ 15.08 million $ 20,014
5:05 AM $ 0.0756
+0.00%
$ 15.08 million $ 19,563
5:02 AM $ 0.0756
-0.07%
$ 15.04 million $ 19,565
4:58 AM $ 0.0757
+0.00%
$ 15.05 million $ 19,561
4:57 AM $ 0.0757
+0.00%
$ 15.05 million $ 19,563
4:54 AM $ 0.0757
+0.00%
$ 15.06 million $ 19,563
4:52 AM $ 0.0757
+0.05%
$ 15.06 million $ 19,555
4:50 AM $ 0.0757
+0.00%
$ 15.06 million $ 19,546
4:47 AM $ 0.0757
+0.00%
$ 15.05 million $ 19,544
4:42 AM $ 0.0757
+0.04%
$ 15.05 million $ 19,544
4:37 AM $ 0.0756
+0.00%
$ 15.04 million $ 19,542
4:32 AM $ 0.0756
-0.02%
$ 15.04 million $ 19,542
4:30 AM $ 0.0757
+0.00%
$ 15.04 million $ 19,543
4:27 AM $ 0.0756
+0.00%
$ 15.04 million $ 19,535
4:22 AM $ 0.0756
-0.07%
$ 15.04 million $ 19,535
4:20 AM $ 0.0757
+0.00%
$ 15.04 million $ 19,538
4:17 AM $ 0.0757
+0.00%
$ 15.06 million $ 19,534
4:16 AM $ 0.0757
+0.00%
$ 15.06 million $ 19,534
4:12 AM $ 0.0757
+0.05%
$ 15.06 million $ 19,525
4:10 AM $ 0.0757
+0.00%
$ 15.06 million $ 19,523
4:08 AM $ 0.0757
+0.00%
$ 15.05 million $ 19,514
4:07 AM $ 0.0757
+0.00%
$ 15.05 million $ 19,505
4:02 AM $ 0.0757
+0.03%
$ 15.05 million $ 19,511
3:57 AM $ 0.0756
+0.00%
$ 15.04 million $ 19,510
3:52 AM $ 0.0756
+0.01%
$ 15.04 million $ 19,510
3:50 AM $ 0.0756
+0.00%
$ 15.04 million $ 19,509
3:48 AM $ 0.0756
+0.00%
$ 15.04 million $ 19,501
3:47 AM $ 0.0757
+0.00%
$ 15.04 million $ 19,483
3:46 AM $ 0.0757
+0.01%
$ 15.04 million $ 19,483
3:45 AM $ 0.0757
-0.03%
$ 15.04 million $ 19,462
3:42 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,478
3:37 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,478
3:34 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,478
3:32 AM $ 0.0761
+0.01%
$ 15.14 million $ 19,498
3:27 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,497
3:23 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,497
3:22 AM $ 0.0761
-0.02%
$ 15.14 million $ 19,550
3:17 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,553
3:12 AM $ 0.0761
-0.02%
$ 15.14 million $ 19,553
3:07 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,556
3:02 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,556
2:58 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,556
2:57 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,549
2:53 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,549
2:52 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,518
2:50 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,519
2:47 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,552
2:43 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,552
2:42 AM $ 0.0762
+0.00%
$ 15.14 million $ 19,913