HUNT Historical Data

HUNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.291
+11.01%
$ 57.97 million $ 22.88 million
Jul 1 $ 0.27
-4.32%
$ 52.2 million $ 7.25 million
Jun 24 $ 0.278
-3.16%
$ 56.14 million $ 36.3 million
Jun 17 $ 0.293
-11.03%
$ 57.26 million $ 26.71 million
Jun 10 $ 0.339
-8.72%
$ 65.25 million $ 18.02 million
Jun 3 $ 0.372
-5.80%
$ 73.8 million $ 11.02 million
May 27 $ 0.395
-6.27%
$ 78.53 million $ 13.07 million
May 20 $ 0.421
-3.36%
$ 83.79 million $ 32.58 million
May 13 $ 0.415
+2.52%
$ 86.66 million $ 9.03 million
May 6 $ 0.407
-2.40%
$ 80.55 million $ 15.12 million
Apr 29 $ 0.417
-4.45%
$ 83.02 million $ 25.22 million
Apr 22 $ 0.433
+0.49%
$ 86.78 million $ 53.32 million
Apr 15 $ 0.42
+1.03%
$ 85.77 million $ 27.73 million
Apr 8 $ 0.405
-21.62%
$ 83.04 million $ 42.5 million
Apr 1 $ 0.47
-8.17%
$ 102.8 million $ 181.76 million
Mar 25 $ 0.512
+14.60%
$ 101.69 million $ 498.75 million
Mar 18 $ 0.438
-8.81%
$ 89.01 million $ 78.82 million
Mar 11 $ 0.462
-0.10%
$ 95.55 million $ 559.29 million
Mar 4 $ 0.47
+4.94%
$ 92.1 million $ 101.55 million
Feb 26 $ 0.448
+15.58%
$ 89.15 million $ 79.32 million
Feb 19 $ 0.388
+5.74%
$ 77.13 million $ 437.05 million
Feb 12 $ 0.367
+3.13%
$ 47.29 million $ 13.48 million
Feb 5 $ 0.345
+10.57%
$ 45.89 million $ 5.21 million
Jan 29 $ 0.312
-13.69%
$ 40.24 million $ 6.57 million
Jan 22 $ 0.36
+3.50%
$ 46.49 million $ 12.1 million
Jan 15 $ 0.357
-5.76%
$ 44.85 million $ 25.36 million
Jan 8 $ 0.38
-1.65%
$ 48.84 million $ 25.31 million
Jan 1 $ 0.401
-0.49%
$ 49.42 million $ 62.55 million
Dec 25 $ 0.404
-0.51%
$ 51.82 million $ 18.43 million
Dec 18 $ 0.408
+0.50%
$ 52.4 million $ 15.57 million
Dec 11 $ 0.409
-5.68%
$ 52.26 million $ 29.4 million
Dec 4 $ 0.442
+5.97%
$ 56.8 million $ 36.13 million
Nov 27 $ 0.417
+5.27%
$ 53.8 million $ 28.73 million
Nov 20 $ 0.399
-4.97%
$ 51.12 million $ 21.25 million
Nov 13 $ 0.423
-2.02%
$ 54.34 million $ 61.79 million
Nov 6 $ 0.428
+6.26%
$ 55.68 million $ 130.02 million
Oct 30 $ 0.405
+7.65%
$ 52.17 million $ 54.88 million
Oct 23 $ 0.375
+5.80%
$ 48.36 million $ 85.05 million
Oct 16 $ 0.356
+10.99%
$ 45.9 million $ 74.92 million
Oct 9 $ 0.312
-6.05%
$ 41.44 million $ 15.55 million
Oct 2 $ 0.332
+0.73%
$ 42.79 million $ 77.18 million
Sep 25 $ 0.331
+8.94%
$ 42.67 million $ 22.41 million
Sep 18 $ 0.316
+6.50%
$ 39.35 million $ 11.79 million
Sep 11 $ 0.31
+9.23%
$ 38 million $ 12.08 million
Sep 4 $ 0.285
+0.62%
$ 36.47 million $ 6.12 million
Aug 28 $ 0.284
-5.99%
$ 36.57 million $ 22.23 million
Aug 21 $ 0.305
+2.97%
$ 38.9 million $ 14.92 million
Aug 14 $ 0.296
-14.14%
$ 38.25 million $ 20.15 million
Aug 7 $ 0.345
-0.93%
$ 44.4 million $ 46.01 million
Jul 31 $ 0.349
-7.93%
$ 44.94 million $ 89.77 million