HUNT Historical Data

HUNT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.437
+4.47%
$ 56.34 million $ 97,012
Jun 26, 2022 $ 0.418
-3.55%
$ 53.93 million $ 7,754
Jun 25, 2022 $ 0.433
-1.29%
$ 55.92 million $ 5,365
Jun 24, 2022 $ 0.439
+3.14%
$ 56.64 million $ 15,175
Jun 23, 2022 $ 0.426
+7.58%
$ 54.92 million $ 69,270
Jun 22, 2022 $ 0.396
-4.75%
$ 51.05 million $ 9,510
Jun 21, 2022 $ 0.416
+2.44%
$ 53.6 million $ 13,935
Jun 20, 2022 $ 0.406
+1.67%
$ 52.32 million $ 28,288
Jun 19, 2022 $ 0.399
+3.50%
$ 51.46 million $ 28,133
Jun 18, 2022 $ 0.385
-4.00%
$ 49.72 million $ 27,498
Jun 17, 2022 $ 0.401
+9.37%
$ 51.79 million $ 20,975
Jun 16, 2022 $ 0.367
-1.04%
$ 47.35 million $ 53,996
Jun 15, 2022 $ 0.371
+3.92%
$ 47.85 million $ 24,462
Jun 14, 2022 $ 0.357
+1.66%
$ 46.04 million $ 26,887
Jun 13, 2022 $ 0.351
-17.50%
$ 45.29 million $ 33,214
Jun 12, 2022 $ 0.426
-8.82%
$ 54.9 million $ 29,097
Jun 11, 2022 $ 0.467
-6.33%
$ 60.21 million $ 19,701
Jun 10, 2022 $ 0.498
-8.33%
$ 64.28 million $ 35,849
Jun 9, 2022 $ 0.544
+0.00%
$ 70.12 million $ 563
Jun 8, 2022 $ 0.544
-3.83%
$ 70.12 million $ 13,714
Jun 7, 2022 $ 0.565
-0.46%
$ 72.92 million $ 5,484
Jun 6, 2022 $ 0.568
+2.54%
$ 73.25 million $ 32,693
Jun 5, 2022 $ 0.554
+2.91%
$ 71.44 million $ 9,556
Jun 4, 2022 $ 0.538
+1.57%
$ 69.42 million $ 10,242
Jun 3, 2022 $ 0.53
-5.93%
$ 68.35 million $ 339
Jun 2, 2022 $ 0.563
+2.69%
$ 72.66 million $ 32,809
Jun 1, 2022 $ 0.549
-4.37%
$ 70.75 million $ 105,915
May 31, 2022 $ 0.574
+1.43%
$ 73.99 million $ 65,377
May 30, 2022 $ 0.565
+13.41%
$ 72.94 million $ 92,053
May 29, 2022 $ 0.499
+1.51%
$ 64.32 million $ 7,290
May 28, 2022 $ 0.491
+5.09%
$ 63.37 million $ 8,798
May 27, 2022 $ 0.467
-2.37%
$ 60.3 million $ 18,768
May 26, 2022 $ 0.479
-1.16%
$ 61.76 million $ 36,826
May 25, 2022 $ 0.484
+0.15%
$ 62.48 million $ 10,895
May 24, 2022 $ 0.484
-1.22%
$ 62.39 million $ 39,162
May 23, 2022 $ 0.49
+0.74%
$ 63.16 million $ 33,527
May 22, 2022 $ 0.486
+2.24%
$ 62.69 million $ 140,772
May 21, 2022 $ 0.475
+0.08%
$ 61.32 million $ 19,990
May 20, 2022 $ 0.475
+5.29%
$ 61.27 million $ 28,012
May 19, 2022 $ 0.451
+2.11%
$ 58.19 million $ 26,110
May 18, 2022 $ 0.442
-9.11%
$ 56.98 million $ 20,464
May 17, 2022 $ 0.486
+4.22%
$ 62.7 million $ 18,054
May 16, 2022 $ 0.466
-5.71%
$ 60.16 million $ 9,218
May 15, 2022 $ 0.495
+9.10%
$ 63.81 million $ 8,611
May 14, 2022 $ 0.453
+6.45%
$ 58.48 million $ 115,415
May 13, 2022 $ 0.426
+11.13%
$ 54.94 million $ 54,782
May 12, 2022 $ 0.383
-8.97%
$ 49.44 million $ 84,596
May 11, 2022 $ 0.421
-25.40%
$ 54.31 million $ 127,024
May 10, 2022 $ 0.562
+0.75%
$ 72.46 million $ 41,972
May 9, 2022 $ 0.558
-11.85%
$ 71.92 million $ 34,354