HUNT Historical Data

HUNT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.1
-0.33%
$ 19.97 million $ 14,251
Apr 16, 1 PM $ 0.101
-1.20%
$ 20.06 million $ 12,205
Apr 16, 12 PM $ 0.102
+0.08%
$ 20.31 million $ 10,932
Apr 16, 11 AM $ 0.101
+0.09%
$ 20.17 million $ 10,938
Apr 16, 10 AM $ 0.101
+0.46%
$ 20.15 million $ 10,905
Apr 16, 9 AM $ 0.101
-0.03%
$ 20.06 million $ 10,861
Apr 16, 8 AM $ 0.101
+0.02%
$ 20.07 million $ 10,780
Apr 16, 7 AM $ 0.101
+0.44%
$ 20.06 million $ 11,205
Apr 16, 6 AM $ 0.1
-0.07%
$ 19.97 million $ 10,808
Apr 16, 5 AM $ 0.101
+0.01%
$ 20.11 million $ 10,810
Apr 16, 4 AM $ 0.102
-0.19%
$ 20.23 million $ 10,655
Apr 16, 3 AM $ 0.102
+0.87%
$ 20.27 million $ 10,605
Apr 16, 2 AM $ 0.101
-0.61%
$ 20.1 million $ 10,501
Apr 16, 1 AM $ 0.102
+0.03%
$ 20.22 million $ 8,791
Apr 16, 12 AM $ 0.102
+1.40%
$ 20.21 million $ 9,992
Apr 15, 11 PM $ 0.1
-0.76%
$ 19.93 million $ 9,889
Apr 15, 10 PM $ 0.101
+0.90%
$ 20.09 million $ 8,276
Apr 15, 9 PM $ 0.1
-0.45%
$ 19.91 million $ 8,276
Apr 15, 8 PM $ 0.101
-0.02%
$ 20 million $ 7,543
Apr 15, 7 PM $ 0.101
+0.31%
$ 20 million $ 7,508
Apr 15, 6 PM $ 0.1
+0.00%
$ 19.88 million $ 5,864
Apr 15, 5 PM $ 0.1
+0.66%
$ 19.88 million $ 7,193
Apr 15, 4 PM $ 0.0993
+0.00%
$ 19.75 million $ 7,259
Apr 15, 3 PM $ 0.0993
-0.80%
$ 19.75 million $ 7,259
Apr 15, 2 PM $ 0.1
-0.09%
$ 19.91 million $ 12,124
Apr 15, 1 PM $ 0.1
+0.59%
$ 19.93 million $ 13,919
Apr 15, 12 PM $ 0.0996
-1.17%
$ 19.81 million $ 13,887
Apr 15, 11 AM $ 0.101
+0.51%
$ 20.04 million $ 13,861
Apr 15, 10 AM $ 0.1
+0.49%
$ 19.93 million $ 12,725
Apr 15, 9 AM $ 0.0998
+0.07%
$ 19.84 million $ 12,724
Apr 15, 8 AM $ 0.0997
-0.33%
$ 19.82 million $ 12,846
Apr 15, 7 AM $ 0.1
-0.01%
$ 19.89 million $ 11,388
Apr 15, 6 AM $ 0.1
-1.09%
$ 19.89 million $ 12,892
Apr 15, 5 AM $ 0.101
+0.47%
$ 20.11 million $ 14,044
Apr 15, 4 AM $ 0.101
+0.48%
$ 20.02 million $ 14,044
Apr 15, 3 AM $ 0.101
+0.09%
$ 20.12 million $ 13,376
Apr 15, 2 AM $ 0.101
+0.52%
$ 20.09 million $ 13,687
Apr 15, 1 AM $ 0.1
-0.29%
$ 19.99 million $ 13,604
Apr 15, 12 AM $ 0.101
+0.81%
$ 20.04 million $ 13,598
Apr 14, 11 PM $ 0.1
-0.67%
$ 19.88 million $ 21,909
Apr 14, 10 PM $ 0.101
+0.07%
$ 20.02 million $ 24,025
Apr 14, 9 PM $ 0.101
+0.63%
$ 20.01 million $ 24,025
Apr 14, 8 PM $ 0.1
+0.00%
$ 19.88 million $ 24,025
Apr 14, 7 PM $ 0.1
-0.36%
$ 19.88 million $ 24,012
Apr 14, 6 PM $ 0.1
-0.12%
$ 19.96 million $ 23,101
Apr 14, 5 PM $ 0.1
-0.07%
$ 19.98 million $ 22,568
Apr 14, 4 PM $ 0.101
-0.28%
$ 20 million $ 23,187
Apr 14, 3 PM $ 0.101
+0.01%
$ 20.07 million $ 22,451
Apr 14, 2 PM $ 0.101
-0.38%
$ 20.07 million $ 22,786
Apr 14, 1 PM $ 0.101
+0.04%
$ 20.15 million $ 19,902