HUNT Historical Data

HUNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.11
+0.01%
$ 21.87 million $ 115,780
Feb 14, 12 PM $ 0.11
-0.79%
$ 21.78 million $ 114,315
Feb 14, 11 AM $ 0.11
+1.34%
$ 21.95 million $ 110,893
Feb 14, 10 AM $ 0.109
+0.40%
$ 21.66 million $ 107,980
Feb 14, 9 AM $ 0.109
-0.20%
$ 21.75 million $ 107,241
Feb 14, 8 AM $ 0.11
-1.63%
$ 21.79 million $ 104,959
Feb 14, 7 AM $ 0.112
+0.90%
$ 22.24 million $ 84,274
Feb 14, 6 AM $ 0.111
+1.30%
$ 22.04 million $ 73,640
Feb 14, 5 AM $ 0.109
+2.17%
$ 21.73 million $ 51,763
Feb 14, 4 AM $ 0.107
+1.30%
$ 21.28 million $ 38,497
Feb 14, 3 AM $ 0.106
-0.11%
$ 21.01 million $ 203,865
Feb 14, 2 AM $ 0.106
-1.70%
$ 21.03 million $ 200,905
Feb 14, 1 AM $ 0.106
+0.18%
$ 21.16 million $ 193,263
Feb 14, 12 AM $ 0.106
+0.64%
$ 21.13 million $ 192,455
Feb 13, 11 PM $ 0.106
+0.01%
$ 20.99 million $ 186,804
Feb 13, 10 PM $ 0.105
-0.08%
$ 20.89 million $ 182,049
Feb 13, 9 PM $ 0.105
+0.11%
$ 20.79 million $ 177,366
Feb 13, 8 PM $ 0.104
-2.33%
$ 20.77 million $ 177,181
Feb 13, 7 PM $ 0.106
-0.07%
$ 21.05 million $ 177,987
Feb 13, 6 PM $ 0.106
+0.93%
$ 21.07 million $ 177,994
Feb 13, 5 PM $ 0.105
-0.01%
$ 20.85 million $ 177,003
Feb 13, 4 PM $ 0.105
+0.39%
$ 20.85 million $ 176,745
Feb 13, 3 PM $ 0.105
-1.75%
$ 20.83 million $ 167,096
Feb 13, 2 PM $ 0.107
+1.77%
$ 21.2 million $ 486,669
Feb 13, 1 PM $ 0.104
+0.24%
$ 20.74 million $ 473,074
Feb 13, 12 PM $ 0.104
-0.15%
$ 20.69 million $ 466,961
Feb 13, 11 AM $ 0.105
+0.08%
$ 20.82 million $ 463,965
Feb 13, 10 AM $ 0.105
-0.30%
$ 20.8 million $ 461,401
Feb 13, 9 AM $ 0.105
+0.13%
$ 20.86 million $ 451,034
Feb 13, 8 AM $ 0.105
-0.61%
$ 20.84 million $ 443,144
Feb 13, 7 AM $ 0.105
+0.64%
$ 20.97 million $ 440,014
Feb 13, 6 AM $ 0.105
+0.43%
$ 20.83 million $ 424,373
Feb 13, 5 AM $ 0.104
-2.78%
$ 20.75 million $ 400,493
Feb 13, 4 AM $ 0.107
-1.17%
$ 21.33 million $ 370,065
Feb 13, 3 AM $ 0.109
+1.84%
$ 21.59 million $ 359,371
Feb 13, 2 AM $ 0.108
+0.14%
$ 21.38 million $ 351,239
Feb 13, 1 AM $ 0.107
+2.61%
$ 21.36 million $ 324,991
Feb 13, 12 AM $ 0.105
+3.80%
$ 20.79 million $ 279,551
Feb 12, 11 PM $ 0.1
+0.17%
$ 19.95 million $ 12,067
Feb 12, 10 PM $ 0.1
+0.78%
$ 19.91 million $ 11,409
Feb 12, 9 PM $ 0.0994
+0.45%
$ 19.76 million $ 10,473
Feb 12, 8 PM $ 0.0989
-0.89%
$ 19.67 million $ 10,197
Feb 12, 7 PM $ 0.0998
+3.55%
$ 19.85 million $ 10,062
Feb 12, 6 PM $ 0.0964
-0.76%
$ 19.16 million $ 8,483
Feb 12, 5 PM $ 0.0971
-1.66%
$ 19.31 million $ 8,476
Feb 12, 4 PM $ 0.0988
-0.37%
$ 19.64 million $ 8,453
Feb 12, 3 PM $ 0.0991
-3.13%
$ 19.71 million $ 4,315
Feb 12, 2 PM $ 0.102
+0.05%
$ 20.35 million $ 44,030
Feb 12, 1 PM $ 0.103
+0.61%
$ 20.47 million $ 41,826
Feb 12, 12 PM $ 0.102
+0.55%
$ 20.35 million $ 39,369