Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.0789
-0.39%
$15.69 million $23,222
Jul 28, 7 PM $0.0793
-0.53%
$15.76 million $25,030
Jul 28, 6 PM $0.0788
+0.58%
$15.67 million $25,112
Jul 28, 5 PM $0.0784
-0.85%
$15.58 million $25,163
Jul 28, 4 PM $0.079
+0.33%
$15.71 million $24,582
Jul 28, 3 PM $0.0787
+0.69%
$15.66 million $24,805
Jul 28, 2 PM $0.0782
+0.64%
$15.55 million $22,188
Jul 28, 1 PM $0.0773
-0.71%
$15.38 million $22,872
Jul 28, 12 PM $0.0779
-0.07%
$15.49 million $12,023
Jul 28, 11 AM $0.078
+0.16%
$15.5 million $19,109
Jul 28, 10 AM $0.0815
+4.54%
$16.2 million $19,787
Jul 28, 9 AM $0.0781
+0.36%
$15.52 million $11,132
Jul 28, 8 AM $0.0778
-0.46%
$15.47 million $20,942
Jul 28, 7 AM $0.0781
+0.05%
$15.54 million $15,516
Jul 28, 6 AM $0.0781
-0.15%
$15.53 million $35,542
Jul 28, 5 AM $0.0782
-0.11%
$15.55 million $32,090
Jul 28, 4 AM $0.0783
+0.64%
$15.57 million $43,729
Jul 28, 3 AM $0.0778
+0.11%
$15.47 million $44,686
Jul 28, 2 AM $0.0777
-0.07%
$15.45 million $44,493
Jul 28, 1 AM $0.0778
-0.83%
$15.46 million $44,057
Jul 28, 12 AM $0.0784
+0.31%
$15.59 million $43,969
Jul 27, 11 PM $0.0782
-0.10%
$15.54 million $42,795
Jul 27, 10 PM $0.0783
-1.93%
$15.56 million $42,125
Jul 27, 9 PM $0.0798
-0.04%
$15.87 million $42,043
Jul 27, 8 PM $0.0799
+0.17%
$15.88 million $42,206
Jul 27, 7 PM $0.0797
+0.09%
$15.85 million $41,999
Jul 27, 6 PM $0.0797
-0.12%
$15.84 million $41,335
Jul 27, 5 PM $0.0798
+0.37%
$15.86 million $41,134
Jul 27, 4 PM $0.0795
-0.04%
$15.8 million $41,044
Jul 27, 3 PM $0.0795
+0.26%
$15.81 million $40,951
Jul 27, 2 PM $0.0793
-1.25%
$15.77 million $40,904
Jul 27, 1 PM $0.0803
+0.80%
$15.97 million $38,846
Jul 27, 12 PM $0.0797
-0.40%
$15.84 million $37,493
Jul 27, 11 AM $0.08
-0.73%
$15.91 million $31,141
Jul 27, 10 AM $0.0806
+0.63%
$16.03 million $14,011
Jul 27, 9 AM $0.0801
+0.00%
$15.93 million $29,644
Jul 27, 8 AM $0.0801
-0.18%
$15.93 million $30,375
Jul 27, 7 AM $0.0802
-1.32%
$15.96 million $34,803
Jul 27, 6 AM $0.0813
-0.60%
$16.17 million $24,384
Jul 27, 5 AM $0.0818
-0.41%
$16.27 million $15,795
Jul 27, 4 AM $0.0821
+0.33%
$16.34 million $12,989
Jul 27, 3 AM $0.0819
-0.10%
$16.28 million $11,642
Jul 27, 2 AM $0.082
+0.17%
$16.3 million $9,184
Jul 27, 1 AM $0.0818
-0.14%
$16.27 million $11,343
Jul 27, 12 AM $0.082
-0.86%
$16.3 million $8,071
Jul 26, 11 PM $0.0827
+0.31%
$16.45 million $7,919
Jul 26, 10 PM $0.0824
+0.80%
$16.39 million $6,973
Jul 26, 9 PM $0.0818
+0.69%
$16.26 million $5,352
Jul 26, 8 PM $0.0812
-0.01%
$16.15 million $5,164
Jul 26, 7 PM $0.0812
+0.02%
$16.15 million $5,156