HUNT Historical Data

HUNT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0858
-1.44%
$ 17.07 million $ 62,744
Jun 4, 3 AM $ 0.0869
+0.38%
$ 17.29 million $ 53,305
Jun 4, 2 AM $ 0.0868
-0.49%
$ 17.26 million $ 48,563
Jun 4, 1 AM $ 0.0875
-2.86%
$ 17.4 million $ 40,445
Jun 4, 12 AM $ 0.0901
-0.72%
$ 17.91 million $ 27,169
Jun 3, 11 PM $ 0.0908
+0.13%
$ 18.05 million $ 25,901
Jun 3, 10 PM $ 0.0906
-0.35%
$ 18.02 million $ 28,419
Jun 3, 9 PM $ 0.0909
+1.11%
$ 18.08 million $ 28,359
Jun 3, 8 PM $ 0.0899
-0.49%
$ 17.88 million $ 23,858
Jun 3, 7 PM $ 0.0904
+1.55%
$ 17.97 million $ 21,819
Jun 3, 6 PM $ 0.089
-2.04%
$ 17.7 million $ 24,168
Jun 3, 5 PM $ 0.0908
+0.01%
$ 18.07 million $ 24,168
Jun 3, 4 PM $ 0.0895
-0.56%
$ 17.8 million $ 39,389
Jun 3, 3 PM $ 0.09
-0.09%
$ 17.9 million $ 40,855
Jun 3, 2 PM $ 0.0901
-0.81%
$ 17.91 million $ 43,996
Jun 3, 1 PM $ 0.0908
-0.12%
$ 18.06 million $ 45,021
Jun 3, 12 PM $ 0.0909
+2.30%
$ 18.08 million $ 44,788
Jun 3, 11 AM $ 0.0889
-2.12%
$ 17.67 million $ 44,699
Jun 3, 10 AM $ 0.0908
-0.10%
$ 18.06 million $ 44,219
Jun 3, 9 AM $ 0.0909
-0.64%
$ 18.07 million $ 42,377
Jun 3, 8 AM $ 0.0915
-0.03%
$ 18.19 million $ 43,111
Jun 3, 7 AM $ 0.0915
+0.62%
$ 18.2 million $ 43,136
Jun 3, 6 AM $ 0.0909
+0.80%
$ 18.08 million $ 41,214
Jun 3, 5 AM $ 0.0902
+0.84%
$ 17.94 million $ 39,646
Jun 3, 4 AM $ 0.0895
-0.15%
$ 17.79 million $ 36,798
Jun 3, 3 AM $ 0.0896
+0.64%
$ 17.82 million $ 38,657
Jun 3, 2 AM $ 0.089
-2.75%
$ 17.71 million $ 50,669
Jun 3, 1 AM $ 0.0916
-0.34%
$ 18.21 million $ 49,122
Jun 3, 12 AM $ 0.0919
+0.35%
$ 18.27 million $ 53,206
Jun 2, 11 PM $ 0.0915
+0.00%
$ 18.2 million $ 50,830
Jun 2, 10 PM $ 0.0915
-0.51%
$ 18.2 million $ 42,331
Jun 2, 9 PM $ 0.092
-0.51%
$ 18.3 million $ 39,750
Jun 2, 8 PM $ 0.0925
+0.68%
$ 18.39 million $ 40,691
Jun 2, 7 PM $ 0.0918
+0.16%
$ 18.26 million $ 39,864
Jun 2, 6 PM $ 0.0917
-0.41%
$ 18.24 million $ 38,976
Jun 2, 5 PM $ 0.0921
-0.35%
$ 18.31 million $ 38,981
Jun 2, 4 PM $ 0.0924
+0.69%
$ 18.37 million $ 38,232
Jun 2, 3 PM $ 0.0918
-1.90%
$ 18.25 million $ 37,257
Jun 2, 2 PM $ 0.0935
-0.77%
$ 18.6 million $ 68,885
Jun 2, 1 PM $ 0.0943
+0.98%
$ 18.74 million $ 67,742
Jun 2, 12 PM $ 0.0933
+1.87%
$ 18.56 million $ 65,374
Jun 2, 11 AM $ 0.0916
-1.38%
$ 18.22 million $ 66,371
Jun 2, 10 AM $ 0.0929
-1.72%
$ 18.48 million $ 61,416
Jun 2, 9 AM $ 0.0945
+1.05%
$ 18.8 million $ 60,859
Jun 2, 8 AM $ 0.0935
-1.37%
$ 18.6 million $ 59,416
Jun 2, 7 AM $ 0.0949
-0.08%
$ 18.86 million $ 59,422
Jun 2, 6 AM $ 0.0949
+1.32%
$ 18.88 million $ 60,057
Jun 2, 5 AM $ 0.0937
-1.68%
$ 18.63 million $ 59,708
Jun 2, 4 AM $ 0.0953
-0.15%
$ 18.95 million $ 59,518
Jun 2, 3 AM $ 0.0954
-0.24%
$ 18.98 million $ 55,279