HUNT Historical Data

HUNT Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.633
-4.25%
$ 81.59 million $ 2,969
May 7, 2022 $ 0.661
-3.05%
$ 85.21 million $ 17
May 6, 2022 $ 0.681
+14.09%
$ 87.89 million $ 28,580
May 5, 2022 $ 0.597
+17.83%
$ 77.04 million $ 3
May 4, 2022 $ 0.507
+0.00%
$ 65.38 million $ 2
May 3, 2022 $ 0.507
-19.61%
$ 65.38 million $ 2
May 2, 2022 $ 0.63
-10.10%
$ 81.33 million $ 5
May 1, 2022 $ 0.701
-1.22%
$ 90.46 million $ 3,628
Apr 30, 2022 $ 0.71
-7.79%
$ 91.58 million $ 16,893
Apr 29, 2022 $ 0.77
-2.03%
$ 99.31 million $ 5,380
Apr 28, 2022 $ 0.786
-0.04%
$ 101.37 million $ 1,779
Apr 27, 2022 $ 0.786
+3.14%
$ 101.42 million $ 2,629
Apr 26, 2022 $ 0.762
-7.28%
$ 98.33 million $ 3,311
Apr 25, 2022 $ 0.822
+2.52%
$ 106.05 million $ 5,881
Apr 24, 2022 $ 0.802
-7.41%
$ 103.44 million $ 12
Apr 23, 2022 $ 0.866
+3.71%
$ 111.73 million $ 2,654
Apr 22, 2022 $ 0.835
-3.99%
$ 107.73 million $ 838
Apr 21, 2022 $ 0.87
+71.62%
$ 112.21 million $ 3,880
Apr 20, 2022 $ 0.507
-38.18%
$ 65.38 million $ 2
Apr 19, 2022 $ 0.82
+4.28%
$ 105.75 million $ 3,145
Apr 18, 2022 $ 0.786
-2.41%
$ 101.41 million $ 13,875
Apr 17, 2022 $ 0.806
-0.47%
$ 103.91 million $ 2,683
Apr 16, 2022 $ 0.809
+0.10%
$ 104.4 million $ 2,713
Apr 15, 2022 $ 0.809
-0.23%
$ 104.29 million $ 1,995
Apr 14, 2022 $ 0.81
-2.36%
$ 104.53 million $ 7,682
Apr 13, 2022 $ 0.83
+2.62%
$ 107.06 million $ 8,981
Apr 12, 2022 $ 0.809
+3.72%
$ 104.32 million $ 5,437
Apr 11, 2022 $ 0.78
-9.80%
$ 100.58 million $ 51,479
Apr 10, 2022 $ 0.864
-1.86%
$ 111.5 million $ 2,706
Apr 9, 2022 $ 0.881
+1.24%
$ 113.61 million $ 563
Apr 8, 2022 $ 0.87
-3.38%
$ 112.22 million $ 18,401
Apr 7, 2022 $ 0.9
+2.34%
$ 116.15 million $ 6,333
Apr 6, 2022 $ 0.88
-13.12%
$ 113.49 million $ 199,741
Apr 5, 2022 $ 1.01
-1.33%
$ 130.66 million $ 2,976
Apr 4, 2022 $ 1.03
-9.96%
$ 132.42 million $ 115,242
Apr 3, 2022 $ 1.14
-1.36%
$ 147.07 million $ 134,702
Apr 2, 2022 $ 1.16
-1.43%
$ 149.1 million $ 31,649
Apr 1, 2022 $ 1.17
-0.77%
$ 151.27 million $ 282,112
Mar 31, 2022 $ 1.18
+9.47%
$ 152.44 million $ 124,322
Mar 30, 2022 $ 1.08
-1.23%
$ 139.24 million $ 3,205
Mar 29, 2022 $ 1.09
+5.16%
$ 140.98 million $ 63,126
Mar 28, 2022 $ 1.04
+3.21%
$ 134.06 million $ 57,526
Mar 27, 2022 $ 1.01
+12.91%
$ 129.89 million $ 232,783
Mar 26, 2022 $ 0.892
+3.89%
$ 115.04 million $ 43,193
Mar 25, 2022 $ 0.858
-0.28%
$ 110.73 million $ 16,516
Mar 24, 2022 $ 0.861
+5.29%
$ 111.05 million $ 78,505
Mar 23, 2022 $ 0.817
+1.14%
$ 105.46 million $ 11,198
Mar 22, 2022 $ 0.808
+2.18%
$ 104.28 million $ 15,294
Mar 21, 2022 $ 0.791
-0.40%
$ 102.05 million $ 12,987
Mar 20, 2022 $ 0.794
-2.13%
$ 102.46 million $ 4,335