HUNT Historical Data

HUNT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.101
-0.38%
$ 20.07 million $ 22,786
Apr 14, 1 PM $ 0.101
+0.04%
$ 20.15 million $ 19,902
Apr 14, 12 PM $ 0.101
-0.05%
$ 20.13 million $ 19,359
Apr 14, 11 AM $ 0.101
-0.03%
$ 20.13 million $ 18,954
Apr 14, 10 AM $ 0.101
+0.05%
$ 20.15 million $ 18,940
Apr 14, 9 AM $ 0.101
-0.29%
$ 20.13 million $ 18,940
Apr 14, 8 AM $ 0.102
-0.19%
$ 20.19 million $ 18,938
Apr 14, 7 AM $ 0.102
-0.17%
$ 20.22 million $ 18,889
Apr 14, 6 AM $ 0.102
+0.00%
$ 20.2 million $ 17,327
Apr 14, 5 AM $ 0.101
-0.10%
$ 20.15 million $ 17,288
Apr 14, 4 AM $ 0.101
+0.02%
$ 20.17 million $ 18,734
Apr 14, 3 AM $ 0.101
-0.36%
$ 20.16 million $ 18,733
Apr 14, 2 AM $ 0.102
-0.23%
$ 20.23 million $ 18,457
Apr 14, 1 AM $ 0.102
-0.03%
$ 20.27 million $ 18,436
Apr 14, 12 AM $ 0.102
-0.98%
$ 20.28 million $ 18,443
Apr 13, 11 PM $ 0.103
+0.72%
$ 20.48 million $ 19,950
Apr 13, 10 PM $ 0.102
+3.19%
$ 20.33 million $ 17,234
Apr 13, 9 PM $ 0.0991
-0.30%
$ 19.7 million $ 10,969
Apr 13, 8 PM $ 0.1
+0.00%
$ 19.88 million $ 113,520
Apr 13, 7 PM $ 0.1
+0.63%
$ 19.88 million $ 113,507
Apr 13, 5 PM $ 0.0998
+0.83%
$ 19.85 million $ 112,990
Apr 13, 4 PM $ 0.099
+0.82%
$ 19.68 million $ 112,543
Apr 13, 3 PM $ 0.0991
+0.00%
$ 19.71 million $ 112,510
Apr 13, 2 PM $ 0.0991
-0.43%
$ 19.71 million $ 112,468
Apr 13, 1 PM $ 0.0995
+0.71%
$ 19.78 million $ 111,587
Apr 13, 12 PM $ 0.0987
+0.59%
$ 19.63 million $ 102,322
Apr 13, 11 AM $ 0.0988
+1.38%
$ 19.65 million $ 101,545
Apr 13, 10 AM $ 0.0975
-0.06%
$ 19.38 million $ 111,241
Apr 13, 9 AM $ 0.0975
-0.72%
$ 19.4 million $ 110,943
Apr 13, 8 AM $ 0.0983
-0.48%
$ 19.55 million $ 111,677
Apr 13, 7 AM $ 0.0988
+0.23%
$ 19.65 million $ 111,788
Apr 13, 6 AM $ 0.0986
-0.16%
$ 19.6 million $ 111,612
Apr 13, 5 AM $ 0.0987
+1.33%
$ 19.63 million $ 111,786
Apr 13, 4 AM $ 0.0974
+0.03%
$ 19.37 million $ 109,609
Apr 13, 3 AM $ 0.0976
+0.09%
$ 19.4 million $ 109,565
Apr 13, 2 AM $ 0.0975
-1.18%
$ 19.38 million $ 109,494
Apr 13, 1 AM $ 0.0993
+0.20%
$ 19.75 million $ 109,744
Apr 13, 12 AM $ 0.0992
+0.08%
$ 19.72 million $ 111,909
Apr 12, 11 PM $ 0.0991
+0.08%
$ 19.7 million $ 110,352
Apr 12, 10 PM $ 0.0983
-0.12%
$ 19.55 million $ 110,327
Apr 12, 9 PM $ 0.0984
+1.20%
$ 19.58 million $ 108,822
Apr 12, 8 PM $ 0.0973
-0.62%
$ 19.34 million $ 106,200
Apr 12, 7 PM $ 0.0979
-2.46%
$ 19.46 million $ 101,748
Apr 12, 6 PM $ 0.1
+0.00%
$ 19.95 million $ 91,463
Apr 12, 5 PM $ 0.104
+5.77%
$ 20.75 million $ 97,268
Apr 12, 4 PM $ 0.0986
+0.21%
$ 19.62 million $ 16,637
Apr 12, 3 PM $ 0.0984
-1.59%
$ 19.58 million $ 16,649
Apr 12, 2 PM $ 0.1
-0.10%
$ 19.89 million $ 19,808
Apr 12, 1 PM $ 0.1
-0.09%
$ 19.91 million $ 19,804
Apr 12, 12 PM $ 0.1
-0.10%
$ 19.93 million $ 19,244