Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.0812
+0.02%
$16.15 million $5,156
Jul 26, 6 PM $0.0812
-0.03%
$16.15 million $5,093
Jul 26, 5 PM $0.0812
-0.52%
$16.15 million $5,130
Jul 26, 4 PM $0.0817
+0.32%
$16.24 million $7,608
Jul 26, 3 PM $0.0815
+0.37%
$16.2 million $6,882
Jul 26, 2 PM $0.0812
+1.06%
$16.14 million $5,639
Jul 26, 1 PM $0.0803
-0.86%
$15.97 million $3,692
Jul 26, 12 PM $0.081
+1.04%
$16.11 million $3,716
Jul 26, 11 AM $0.0802
+0.30%
$15.94 million $2,730
Jul 26, 10 AM $0.0799
+0.04%
$15.89 million $2,177
Jul 26, 9 AM $0.0799
+0.01%
$15.89 million $3,020
Jul 26, 8 AM $0.0799
-0.02%
$15.89 million $3,097
Jul 26, 7 AM $0.0799
-0.03%
$15.89 million $3,148
Jul 26, 6 AM $0.0799
-0.25%
$15.89 million $3,134
Jul 26, 5 AM $0.0801
-0.28%
$15.93 million $3,088
Jul 26, 4 AM $0.0803
+0.21%
$15.97 million $3,026
Jul 26, 3 AM $0.0801
+0.08%
$15.94 million $2,886
Jul 26, 2 AM $0.0801
+0.11%
$15.92 million $2,760
Jul 26, 1 AM $0.08
+0.05%
$15.9 million $2,802
Jul 26, 12 AM $0.0799
+0.11%
$15.9 million $2,889
Jul 25, 11 PM $0.0798
+0.00%
$15.88 million $2,458
Jul 25, 10 PM $0.0798
-0.14%
$15.88 million $2,632
Jul 25, 9 PM $0.0799
+0.05%
$15.9 million $2,040
Jul 25, 8 PM $0.08
-0.07%
$15.9 million $7,670
Jul 25, 7 PM $0.08
-0.03%
$15.91 million $7,669
Jul 25, 6 PM $0.08
+0.01%
$15.91 million $7,844
Jul 25, 5 PM $0.08
+0.22%
$15.91 million $7,804
Jul 25, 4 PM $0.0796
+0.00%
$15.82 million $7,693
Jul 25, 3 PM $0.0795
-0.05%
$15.82 million $7,779
Jul 25, 2 PM $0.0796
-0.17%
$15.83 million $8,384
Jul 25, 1 PM $0.0797
+0.36%
$15.85 million $8,994
Jul 25, 12 PM $0.0794
+0.55%
$15.8 million $9,479
Jul 25, 11 AM $0.079
-0.23%
$15.71 million $8,803
Jul 25, 10 AM $0.0791
-0.04%
$15.74 million $8,927
Jul 25, 9 AM $0.0792
+0.03%
$15.74 million $10,442
Jul 25, 8 AM $0.0791
+0.36%
$15.74 million $10,549
Jul 25, 7 AM $0.0789
-0.04%
$15.68 million $10,223
Jul 25, 6 AM $0.0789
-0.02%
$15.69 million $10,741
Jul 25, 5 AM $0.0789
-1.11%
$15.69 million $10,803
Jul 25, 4 AM $0.0798
+0.36%
$15.86 million $8,129
Jul 25, 3 AM $0.0795
-0.01%
$15.81 million $5,739
Jul 25, 2 AM $0.0795
+0.00%
$15.81 million $6,445
Jul 25, 1 AM $0.0795
+0.03%
$15.82 million $6,814
Jul 25, 12 AM $0.0795
+0.02%
$15.82 million $6,765
Jul 24, 11 PM $0.0795
-0.01%
$15.82 million $7,067
Jul 24, 10 PM $0.0795
+0.04%
$15.82 million $7,112
Jul 24, 9 PM $0.0795
-0.05%
$15.81 million $7,242
Jul 24, 8 PM $0.0795
-0.04%
$15.82 million $7,334
Jul 24, 7 PM $0.0796
+0.03%
$15.83 million $8,016
Jul 24, 6 PM $0.0796
-0.03%
$15.82 million $18,785