HUNT Historical Data

HUNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.103
+0.61%
$ 20.47 million $ 41,826
Feb 12, 12 PM $ 0.102
+0.55%
$ 20.35 million $ 39,369
Feb 12, 11 AM $ 0.102
+0.09%
$ 20.23 million $ 37,921
Feb 12, 10 AM $ 0.102
+0.49%
$ 20.21 million $ 32,789
Feb 12, 9 AM $ 0.101
-0.13%
$ 20.11 million $ 32,142
Feb 12, 8 AM $ 0.101
+0.26%
$ 20.14 million $ 30,287
Feb 12, 7 AM $ 0.101
+0.04%
$ 20.1 million $ 29,655
Feb 12, 6 AM $ 0.101
+0.16%
$ 20.09 million $ 29,665
Feb 12, 5 AM $ 0.101
+0.70%
$ 20.06 million $ 29,450
Feb 12, 4 AM $ 0.1
-1.51%
$ 19.92 million $ 50,183
Feb 12, 3 AM $ 0.102
+1.46%
$ 20.23 million $ 48,983
Feb 12, 2 AM $ 0.1
+0.11%
$ 19.94 million $ 50,048
Feb 12, 1 AM $ 0.1
+0.75%
$ 19.94 million $ 45,839
Feb 12, 12 AM $ 0.0995
+1.27%
$ 19.79 million $ 44,208
Feb 11, 11 PM $ 0.0982
-0.65%
$ 19.54 million $ 42,724
Feb 11, 10 PM $ 0.0989
-0.78%
$ 19.67 million $ 41,528
Feb 11, 9 PM $ 0.0997
+0.54%
$ 19.82 million $ 40,884
Feb 11, 8 PM $ 0.0991
-0.03%
$ 19.7 million $ 38,692
Feb 11, 7 PM $ 0.0991
+0.60%
$ 19.71 million $ 38,425
Feb 11, 6 PM $ 0.0985
+0.11%
$ 19.59 million $ 37,531
Feb 11, 5 PM $ 0.0984
+0.92%
$ 19.56 million $ 36,591
Feb 11, 4 PM $ 0.0975
+0.25%
$ 19.38 million $ 34,304
Feb 11, 3 PM $ 0.0972
-2.25%
$ 19.34 million $ 30,872
Feb 11, 2 PM $ 0.0995
+0.73%
$ 19.78 million $ 60,883
Feb 11, 1 PM $ 0.0987
-0.03%
$ 19.64 million $ 52,099
Feb 11, 12 PM $ 0.0988
-0.12%
$ 19.64 million $ 50,005
Feb 11, 11 AM $ 0.0989
+0.19%
$ 19.67 million $ 49,117
Feb 11, 10 AM $ 0.0987
-1.89%
$ 19.63 million $ 44,024
Feb 11, 9 AM $ 0.101
-0.71%
$ 20 million $ 41,094
Feb 11, 8 AM $ 0.101
+1.80%
$ 20.15 million $ 41,086
Feb 11, 7 AM $ 0.0995
-1.11%
$ 19.79 million $ 39,211
Feb 11, 6 AM $ 0.101
-1.94%
$ 20.01 million $ 39,400
Feb 11, 5 AM $ 0.103
+1.37%
$ 20.4 million $ 32,369
Feb 11, 4 AM $ 0.101
-0.25%
$ 20.13 million $ 27,583
Feb 11, 3 AM $ 0.101
+1.24%
$ 20.18 million $ 23,041
Feb 11, 2 AM $ 0.1
+0.17%
$ 19.93 million $ 89,916
Feb 11, 1 AM $ 0.1
-0.11%
$ 19.9 million $ 89,665
Feb 11, 12 AM $ 0.1
-1.35%
$ 19.92 million $ 87,954
Feb 10, 11 PM $ 0.102
+0.05%
$ 20.19 million $ 100,224
Feb 10, 10 PM $ 0.101
+0.57%
$ 20.17 million $ 97,294
Feb 10, 9 PM $ 0.101
+0.47%
$ 20.13 million $ 96,554
Feb 10, 8 PM $ 0.101
+0.45%
$ 20.04 million $ 91,489
Feb 10, 7 PM $ 0.1
+0.10%
$ 19.95 million $ 91,524
Feb 10, 6 PM $ 0.1
-1.21%
$ 19.93 million $ 91,361
Feb 10, 5 PM $ 0.101
+0.80%
$ 20.17 million $ 88,419
Feb 10, 4 PM $ 0.101
-0.22%
$ 20.01 million $ 86,049
Feb 10, 3 PM $ 0.101
-0.27%
$ 20.05 million $ 84,314
Feb 10, 2 PM $ 0.101
-0.21%
$ 20.11 million $ 172,514
Feb 10, 1 PM $ 0.101
-1.09%
$ 20.15 million $ 169,296
Feb 10, 12 PM $ 0.102
+0.58%
$ 20.37 million $ 165,375