HUNT Historical Data

HUNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.102
+0.58%
$ 20.37 million $ 165,375
Feb 10, 11 AM $ 0.102
-0.28%
$ 20.26 million $ 156,206
Feb 10, 10 AM $ 0.102
-0.04%
$ 20.25 million $ 155,176
Feb 10, 9 AM $ 0.102
+0.89%
$ 20.33 million $ 153,714
Feb 10, 8 AM $ 0.101
+0.39%
$ 20.15 million $ 148,480
Feb 10, 7 AM $ 0.101
+0.06%
$ 20.07 million $ 143,035
Feb 10, 6 AM $ 0.101
-0.76%
$ 20.05 million $ 141,214
Feb 10, 5 AM $ 0.102
-1.01%
$ 20.21 million $ 135,981
Feb 10, 4 AM $ 0.103
-0.33%
$ 20.41 million $ 134,518
Feb 10, 3 AM $ 0.103
-0.09%
$ 20.48 million $ 134,865
Feb 10, 2 AM $ 0.103
-0.89%
$ 20.44 million $ 132,364
Feb 10, 1 AM $ 0.104
-0.59%
$ 20.67 million $ 110,306
Feb 10, 12 AM $ 0.105
+0.57%
$ 20.79 million $ 108,388
Feb 9, 11 PM $ 0.104
-0.10%
$ 20.67 million $ 101,960
Feb 9, 10 PM $ 0.104
+0.59%
$ 20.7 million $ 101,368
Feb 9, 9 PM $ 0.103
+0.54%
$ 20.58 million $ 91,599
Feb 9, 8 PM $ 0.103
-0.25%
$ 20.47 million $ 86,783
Feb 9, 7 PM $ 0.103
-0.52%
$ 20.52 million $ 83,926
Feb 9, 6 PM $ 0.103
+0.02%
$ 20.52 million $ 82,786
Feb 9, 5 PM $ 0.103
+0.62%
$ 20.52 million $ 82,663
Feb 9, 4 PM $ 0.103
+0.99%
$ 20.39 million $ 77,123
Feb 9, 3 PM $ 0.102
-1.44%
$ 20.19 million $ 72,022
Feb 9, 2 PM $ 0.103
+1.04%
$ 20.49 million $ 157,493
Feb 9, 1 PM $ 0.102
-1.16%
$ 20.27 million $ 150,406
Feb 9, 12 PM $ 0.103
+0.85%
$ 20.51 million $ 149,003
Feb 9, 11 AM $ 0.102
+0.17%
$ 20.34 million $ 147,892
Feb 9, 10 AM $ 0.102
-1.15%
$ 20.3 million $ 140,077
Feb 9, 9 AM $ 0.103
-1.56%
$ 20.53 million $ 127,638
Feb 9, 8 AM $ 0.105
-0.22%
$ 20.86 million $ 125,171
Feb 9, 7 AM $ 0.105
-0.60%
$ 20.9 million $ 121,302
Feb 9, 6 AM $ 0.106
+1.16%
$ 21.03 million $ 120,513
Feb 9, 5 AM $ 0.105
-0.98%
$ 20.79 million $ 118,597
Feb 9, 4 AM $ 0.106
-0.54%
$ 20.99 million $ 118,977
Feb 9, 3 AM $ 0.106
+1.41%
$ 20.88 million $ 118,985
Feb 9, 2 AM $ 0.105
+0.36%
$ 20.81 million $ 320,720
Feb 9, 1 AM $ 0.104
-0.68%
$ 20.74 million $ 310,817
Feb 9, 12 AM $ 0.105
-2.17%
$ 20.88 million $ 307,884
Feb 8, 11 PM $ 0.107
-0.37%
$ 21.34 million $ 285,165
Feb 8, 10 PM $ 0.108
+0.02%
$ 21.42 million $ 257,339
Feb 8, 9 PM $ 0.108
-0.92%
$ 21.42 million $ 253,033
Feb 8, 8 PM $ 0.109
-0.09%
$ 21.62 million $ 252,996
Feb 8, 7 PM $ 0.109
+0.36%
$ 21.62 million $ 251,639
Feb 8, 6 PM $ 0.108
+0.72%
$ 21.54 million $ 248,594
Feb 8, 5 PM $ 0.108
-0.36%
$ 21.39 million $ 245,315
Feb 8, 4 PM $ 0.108
-0.78%
$ 21.47 million $ 238,110
Feb 8, 3 PM $ 0.109
-1.63%
$ 21.64 million $ 233,480
Feb 8, 2 PM $ 0.111
+0.21%
$ 22 million $ 789,626
Feb 8, 1 PM $ 0.111
+0.29%
$ 22.05 million $ 781,638
Feb 8, 12 PM $ 0.111
-0.04%
$ 22.09 million $ 762,697
Feb 8, 11 AM $ 0.111
+1.23%
$ 22.09 million $ 748,235