HUNT Historical Data

HUNT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.602
+8.72%
$ 71.65 million $ 57,739
Jan 27, 2022 $ 0.554
+0.96%
$ 65.9 million $ 12,829
Jan 26, 2022 $ 0.548
+1.96%
$ 65.28 million $ 40,085
Jan 25, 2022 $ 0.538
+71.07%
$ 64.02 million $ 14,812
Jan 24, 2022 $ 0.314
-44.99%
$ 37.42 million $ 51
Jan 23, 2022 $ 0.572
+9.16%
$ 68.03 million $ 20,477
Jan 22, 2022 $ 0.524
-13.19%
$ 62.32 million $ 78,659
Jan 21, 2022 $ 0.603
-10.38%
$ 71.79 million $ 38,360
Jan 20, 2022 $ 0.673
-5.86%
$ 80.1 million $ 12,091
Jan 19, 2022 $ 0.715
+2.02%
$ 85.09 million $ 67
Jan 18, 2022 $ 0.701
-1.98%
$ 83.4 million $ 18,947
Jan 17, 2022 $ 0.715
+0.00%
$ 85.09 million $ 67
Jan 16, 2022 $ 0.715
-5.26%
$ 85.09 million $ 67
Jan 15, 2022 $ 0.755
+2.10%
$ 89.81 million $ 10,112
Jan 14, 2022 $ 0.739
+3.38%
$ 87.96 million $ 904
Jan 13, 2022 $ 0.715
+0.00%
$ 85.09 million $ 67
Jan 12, 2022 $ 0.715
-1.42%
$ 85.09 million $ 67
Jan 11, 2022 $ 0.725
+2.27%
$ 86.31 million $ 23,200
Jan 10, 2022 $ 0.709
-3.88%
$ 84.4 million $ 12,223
Jan 9, 2022 $ 0.738
+3.50%
$ 87.81 million $ 12,778
Jan 8, 2022 $ 0.713
+0.38%
$ 84.84 million $ 15,634
Jan 7, 2022 $ 0.71
-3.92%
$ 84.52 million $ 36,588
Jan 6, 2022 $ 0.739
-4.86%
$ 87.97 million $ 10,320
Jan 5, 2022 $ 0.777
-3.86%
$ 92.46 million $ 515,216
Jan 4, 2022 $ 0.808
-1.53%
$ 96.23 million $ 23,197
Jan 3, 2022 $ 0.821
-1.88%
$ 97.72 million $ 298,665
Jan 2, 2022 $ 0.836
+20.37%
$ 99.6 million $ 202,893
Jan 1, 2022 $ 0.695
+6.90%
$ 82.74 million $ 46
Dec 31, 2021 $ 0.65
-13.03%
$ 77.4 million $ 98
Dec 30, 2021 $ 0.747
+3.19%
$ 89 million $ 11,154
Dec 29, 2021 $ 0.724
-7.92%
$ 86.25 million $ 78,598
Dec 28, 2021 $ 0.787
-6.69%
$ 93.67 million $ 23,445
Dec 27, 2021 $ 0.843
-1.94%
$ 100.38 million $ 1,344
Dec 26, 2021 $ 0.86
+1.01%
$ 102.37 million $ 20,975
Dec 25, 2021 $ 0.851
+2.60%
$ 101.35 million $ 5,039
Dec 24, 2021 $ 0.83
-3.06%
$ 98.78 million $ 78
Dec 23, 2021 $ 0.856
+8.68%
$ 101.89 million $ 123,101
Dec 22, 2021 $ 0.787
-0.04%
$ 93.75 million $ 9,569
Dec 21, 2021 $ 0.788
+1.27%
$ 93.79 million $ 8,562
Dec 20, 2021 $ 0.778
-6.59%
$ 92.62 million $ 26,501
Dec 19, 2021 $ 0.833
-7.48%
$ 99.15 million $ 614
Dec 18, 2021 $ 0.9
+14.25%
$ 107.17 million $ 221
Dec 17, 2021 $ 0.788
+1.54%
$ 93.81 million $ 23,407
Dec 16, 2021 $ 0.776
-0.50%
$ 92.46 million $ 11,906
Dec 15, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 14, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 13, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 12, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 11, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 10, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29