Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.437
+4.47%
$56.34 million $97,012
Jun 26, 2022 $0.418
-3.55%
$53.93 million $7,754
Jun 25, 2022 $0.433
-1.29%
$55.92 million $5,365
Jun 24, 2022 $0.439
+3.14%
$56.64 million $15,175
Jun 23, 2022 $0.426
+7.58%
$54.92 million $69,270
Jun 22, 2022 $0.396
-4.75%
$51.05 million $9,510
Jun 21, 2022 $0.416
+2.44%
$53.6 million $13,935
Jun 20, 2022 $0.406
+1.67%
$52.32 million $28,288
Jun 19, 2022 $0.399
+3.50%
$51.46 million $28,133
Jun 18, 2022 $0.385
-4.00%
$49.72 million $27,498
Jun 17, 2022 $0.401
+9.37%
$51.79 million $20,975
Jun 16, 2022 $0.367
-1.04%
$47.35 million $53,996
Jun 15, 2022 $0.371
+3.92%
$47.85 million $24,462
Jun 14, 2022 $0.357
+1.66%
$46.04 million $26,887
Jun 13, 2022 $0.351
-17.50%
$45.29 million $33,214
Jun 12, 2022 $0.426
-8.82%
$54.9 million $29,097
Jun 11, 2022 $0.467
-6.33%
$60.21 million $19,701
Jun 10, 2022 $0.498
-8.33%
$64.28 million $35,849
Jun 9, 2022 $0.544
+0.00%
$70.12 million $563
Jun 8, 2022 $0.544
-3.83%
$70.12 million $13,714
Jun 7, 2022 $0.565
-0.46%
$72.92 million $5,484
Jun 6, 2022 $0.568
+2.54%
$73.25 million $32,693
Jun 5, 2022 $0.554
+2.91%
$71.44 million $9,556
Jun 4, 2022 $0.538
+1.57%
$69.42 million $10,242
Jun 3, 2022 $0.53
-5.93%
$68.35 million $339
Jun 2, 2022 $0.563
+2.69%
$72.66 million $32,809
Jun 1, 2022 $0.549
-4.37%
$70.75 million $105,915
May 31, 2022 $0.574
+1.43%
$73.99 million $65,377
May 30, 2022 $0.565
+13.41%
$72.94 million $92,053
May 29, 2022 $0.499
+1.51%
$64.32 million $7,290
May 28, 2022 $0.491
+5.09%
$63.37 million $8,798
May 27, 2022 $0.467
-2.37%
$60.3 million $18,768
May 26, 2022 $0.479
-1.16%
$61.76 million $36,826
May 25, 2022 $0.484
+0.15%
$62.48 million $10,895
May 24, 2022 $0.484
-1.22%
$62.39 million $39,162
May 23, 2022 $0.49
+0.74%
$63.16 million $33,527
May 22, 2022 $0.486
+2.24%
$62.69 million $140,772
May 21, 2022 $0.475
+0.08%
$61.32 million $19,990
May 20, 2022 $0.475
+5.29%
$61.27 million $28,012
May 19, 2022 $0.451
+2.11%
$58.19 million $26,110
May 18, 2022 $0.442
-9.11%
$56.98 million $20,464
May 17, 2022 $0.486
+4.22%
$62.7 million $18,054
May 16, 2022 $0.466
-5.71%
$60.16 million $9,218
May 15, 2022 $0.495
+9.10%
$63.81 million $8,611
May 14, 2022 $0.453
+6.45%
$58.48 million $115,415
May 13, 2022 $0.426
+11.13%
$54.94 million $54,782
May 12, 2022 $0.383
-8.97%
$49.44 million $84,596
May 11, 2022 $0.421
-25.40%
$54.31 million $127,024
May 10, 2022 $0.562
+0.75%
$72.46 million $41,972
May 9, 2022 $0.558
-11.85%
$71.92 million $34,354