HUNT Historical Data

HUNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.111
-0.04%
$ 22.09 million $ 762,697
Feb 8, 11 AM $ 0.111
+1.23%
$ 22.09 million $ 748,235
Feb 8, 10 AM $ 0.11
-1.79%
$ 21.82 million $ 718,294
Feb 8, 9 AM $ 0.112
+0.43%
$ 22.22 million $ 584,562
Feb 8, 8 AM $ 0.111
+0.28%
$ 22.12 million $ 571,327
Feb 8, 7 AM $ 0.111
-0.44%
$ 22.06 million $ 542,449
Feb 8, 6 AM $ 0.111
+0.89%
$ 22.16 million $ 535,872
Feb 8, 5 AM $ 0.111
+0.68%
$ 22.15 million $ 530,257
Feb 8, 4 AM $ 0.111
+1.24%
$ 22.1 million $ 515,132
Feb 8, 3 AM $ 0.109
-0.44%
$ 21.74 million $ 1.09 million
Feb 8, 2 AM $ 0.11
+0.09%
$ 21.83 million $ 1.1 million
Feb 8, 1 AM $ 0.109
+0.68%
$ 21.78 million $ 1.06 million
Feb 8, 12 AM $ 0.11
-5.98%
$ 21.79 million $ 1.02 million
Feb 7, 11 PM $ 0.116
-2.42%
$ 23.15 million $ 887,223
Feb 7, 10 PM $ 0.119
-3.97%
$ 23.73 million $ 839,330
Feb 7, 9 PM $ 0.124
-0.09%
$ 24.66 million $ 808,518
Feb 7, 8 PM $ 0.124
-0.01%
$ 24.6 million $ 799,888
Feb 7, 7 PM $ 0.123
-0.58%
$ 24.53 million $ 790,524
Feb 7, 6 PM $ 0.124
+1.25%
$ 24.64 million $ 762,108
Feb 7, 5 PM $ 0.122
+0.55%
$ 24.35 million $ 747,128
Feb 7, 4 PM $ 0.122
+0.27%
$ 24.22 million $ 737,484
Feb 7, 3 PM $ 0.121
-2.65%
$ 24.15 million $ 714,887
Feb 7, 2 PM $ 0.124
-2.67%
$ 24.7 million $ 3.8 million
Feb 7, 1 PM $ 0.128
-5.83%
$ 25.41 million $ 3.8 million
Feb 7, 12 PM $ 0.136
-1.94%
$ 27.09 million $ 3.7 million
Feb 7, 11 AM $ 0.142
+0.59%
$ 28.22 million $ 3.56 million
Feb 7, 10 AM $ 0.141
+8.80%
$ 28.08 million $ 3.05 million
Feb 7, 9 AM $ 0.13
-1.37%
$ 25.93 million $ 2.2 million
Feb 7, 8 AM $ 0.132
-2.12%
$ 26.33 million $ 1.84 million
Feb 7, 7 AM $ 0.15
+42.47%
$ 29.89 million $ 771,609
Feb 7, 6 AM $ 0.106
+1.24%
$ 20.99 million $ 158,303
Feb 7, 5 AM $ 0.104
-1.24%
$ 20.73 million $ 77,860
Feb 7, 4 AM $ 0.106
+1.92%
$ 20.98 million $ 76,143
Feb 7, 3 AM $ 0.104
+0.37%
$ 20.59 million $ 67,390
Feb 7, 2 AM $ 0.103
+0.05%
$ 20.51 million $ 292,696
Feb 7, 1 AM $ 0.103
+0.40%
$ 20.5 million $ 282,808
Feb 7, 12 AM $ 0.103
+0.80%
$ 20.42 million $ 272,606
Feb 6, 11 PM $ 0.102
-0.12%
$ 20.26 million $ 236,896
Feb 6, 10 PM $ 0.102
+0.04%
$ 20.28 million $ 235,822
Feb 6, 9 PM $ 0.102
-0.28%
$ 20.27 million $ 234,626
Feb 6, 8 PM $ 0.102
-0.47%
$ 20.35 million $ 234,842
Feb 6, 7 PM $ 0.103
+0.27%
$ 20.45 million $ 230,484
Feb 6, 6 PM $ 0.103
+0.11%
$ 20.4 million $ 228,686
Feb 6, 5 PM $ 0.102
+1.88%
$ 20.37 million $ 226,280
Feb 6, 4 PM $ 0.1
-0.40%
$ 19.9 million $ 218,825
Feb 6, 3 PM $ 0.1
-0.15%
$ 19.98 million $ 251,503
Feb 6, 2 PM $ 0.101
+1.39%
$ 20.01 million $ 251,141
Feb 6, 1 PM $ 0.0992
+2.15%
$ 19.66 million $ 240,839
Feb 6, 12 PM $ 0.0971
-0.02%
$ 19.3 million $ 228,085
Feb 6, 11 AM $ 0.0968
+0.00%
$ 19.25 million $ 226,622