HUNT Historical Data

HUNT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 12, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 11, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 10, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 9, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 8, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 7, 2021 $ 0.78
+0.00%
$ 92.93 million $ 29
Dec 6, 2021 $ 0.78
+7.76%
$ 92.93 million $ 29
Dec 5, 2021 $ 0.724
+0.00%
$ 86.24 million $ 40
Dec 4, 2021 $ 0.724
-3.41%
$ 86.24 million $ 40
Dec 3, 2021 $ 0.75
+0.00%
$ 89.28 million $ 18
Dec 2, 2021 $ 0.75
+0.00%
$ 89.28 million $ 18
Dec 1, 2021 $ 0.75
+0.00%
$ 89.28 million $ 18
Nov 30, 2021 $ 0.75
+0.00%
$ 89.28 million $ 18
Nov 29, 2021 $ 0.75
+3.41%
$ 89.28 million $ 18
Nov 28, 2021 $ 0.725
+0.12%
$ 86.34 million $ 14
Nov 27, 2021 $ 0.724
-34.16%
$ 86.24 million $ 4
Nov 26, 2021 $ 1.1
+0.00%
$ 130.98 million $ 539
Nov 25, 2021 $ 1.1
+0.00%
$ 130.98 million $ 539
Nov 24, 2021 $ 1.1
+54.01%
$ 130.98 million $ 509
Nov 23, 2021 $ 0.714
+1.12%
$ 85.05 million $ 6
Nov 22, 2021 $ 0.706
+3.87%
$ 84.11 million $ 53
Nov 21, 2021 $ 0.68
+0.00%
$ 80.98 million $ 1,726
Nov 20, 2021 $ 0.68
+0.00%
$ 80.98 million $ 1,726
Nov 19, 2021 $ 0.68
+0.00%
$ 80.98 million $ 1,726
Nov 18, 2021 $ 0.68
-5.91%
$ 80.98 million $ 1,726
Nov 17, 2021 $ 0.723
+6.45%
$ 86.06 million $ 1,468
Nov 16, 2021 $ 0.679
+0.00%
$ 80.85 million $ 5
Nov 15, 2021 $ 0.679
+0.00%
$ 80.85 million $ 5
Nov 14, 2021 $ 0.679
+0.45%
$ 80.85 million $ 5
Nov 13, 2021 $ 0.676
+0.00%
$ 80.49 million $ 12
Nov 12, 2021 $ 0.676
-30.30%
$ 80.49 million $ 12
Nov 11, 2021 $ 0.97
-0.03%
$ 115.48 million $ 10
Nov 10, 2021 $ 0.97
+0.00%
$ 115.51 million $ 52
Nov 9, 2021 $ 0.97
+0.00%
$ 115.51 million $ 52
Nov 8, 2021 $ 0.97
+0.00%
$ 115.51 million $ 52
Nov 7, 2021 $ 0.97
+38.79%
$ 115.5 million $ 19
Nov 6, 2021 $ 0.699
+4.31%
$ 83.22 million $ 167
Nov 5, 2021 $ 0.67
-33.00%
$ 79.79 million $ 108
Nov 4, 2021 $ 1
+2.06%
$ 119.08 million $ 689
Nov 3, 2021 $ 0.98
+39.98%
$ 116.68 million $ 337
Nov 2, 2021 $ 0.7
+0.00%
$ 83.36 million $ 4
Nov 1, 2021 $ 0.7
-27.84%
$ 83.36 million $ 4
Oct 31, 2021 $ 0.97
+0.00%
$ 115.51 million $ 604
Oct 30, 2021 $ 0.636
+0.00%
$ 75.68 million $ 39
Oct 29, 2021 $ 0.636
+24.62%
$ 75.68 million $ 39
Oct 28, 2021 $ 0.51
-48.10%
$ 60.73 million $ 32
Oct 27, 2021 $ 0.983
+0.00%
$ 117.02 million $ 5
Oct 26, 2021 $ 0.983
+0.00%
$ 117.02 million $ 5
Oct 25, 2021 $ 0.983
-0.05%
$ 117.02 million $ 5