HUNT Historical Data

HUNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0971
-0.02%
$ 19.3 million $ 228,085
Feb 6, 11 AM $ 0.0968
+0.00%
$ 19.25 million $ 226,622
Feb 6, 10 AM $ 0.0967
+0.38%
$ 19.23 million $ 225,768
Feb 6, 9 AM $ 0.0963
+0.86%
$ 19.16 million $ 222,900
Feb 6, 8 AM $ 0.0955
-0.51%
$ 18.99 million $ 216,800
Feb 6, 7 AM $ 0.0958
-0.23%
$ 19.05 million $ 215,080
Feb 6, 6 AM $ 0.096
-1.43%
$ 19.1 million $ 215,259
Feb 6, 5 AM $ 0.0974
+0.77%
$ 19.38 million $ 215,513
Feb 6, 4 AM $ 0.0967
+1.13%
$ 19.23 million $ 208,467
Feb 6, 3 AM $ 0.0956
-2.44%
$ 19.01 million $ 203,410
Feb 6, 2 AM $ 0.0973
+2.50%
$ 19.35 million $ 200,429
Feb 6, 1 AM $ 0.0949
+2.11%
$ 18.88 million $ 184,638
Feb 6, 12 AM $ 0.0926
-2.31%
$ 18.41 million $ 167,859
Feb 5, 11 PM $ 0.0948
+0.41%
$ 18.85 million $ 130,376
Feb 5, 10 PM $ 0.0944
+1.49%
$ 18.77 million $ 126,652
Feb 5, 9 PM $ 0.0936
-3.15%
$ 18.62 million $ 98,093
Feb 5, 8 PM $ 0.0967
-2.48%
$ 19.23 million $ 88,191
Feb 5, 7 PM $ 0.0991
+0.57%
$ 19.72 million $ 85,762
Feb 5, 6 PM $ 0.0986
-0.58%
$ 19.61 million $ 84,161
Feb 5, 5 PM $ 0.0992
-1.38%
$ 19.72 million $ 81,889
Feb 5, 4 PM $ 0.101
-1.42%
$ 20 million $ 80,470
Feb 5, 3 PM $ 0.102
-4.64%
$ 20.29 million $ 60,967
Feb 5, 2 PM $ 0.107
+0.11%
$ 21.36 million $ 76,989
Feb 5, 1 PM $ 0.107
-0.72%
$ 21.33 million $ 72,361
Feb 5, 12 PM $ 0.108
-0.58%
$ 21.49 million $ 72,715
Feb 5, 11 AM $ 0.109
-2.01%
$ 21.61 million $ 72,083
Feb 5, 10 AM $ 0.111
-0.84%
$ 22.12 million $ 61,733
Feb 5, 9 AM $ 0.112
-0.67%
$ 22.31 million $ 59,876
Feb 5, 8 AM $ 0.113
+1.30%
$ 22.46 million $ 57,082
Feb 5, 7 AM $ 0.111
+1.64%
$ 22.17 million $ 56,627
Feb 5, 6 AM $ 0.11
-0.55%
$ 21.86 million $ 54,320
Feb 5, 5 AM $ 0.111
+0.40%
$ 21.98 million $ 50,166
Feb 5, 4 AM $ 0.11
-4.57%
$ 21.89 million $ 45,147
Feb 5, 3 AM $ 0.115
+1.61%
$ 22.94 million $ 80,872
Feb 5, 2 AM $ 0.114
-0.54%
$ 22.58 million $ 83,790
Feb 5, 1 AM $ 0.114
-0.98%
$ 22.7 million $ 78,223
Feb 5, 12 AM $ 0.115
-1.16%
$ 22.92 million $ 65,129
Feb 4, 11 PM $ 0.117
+2.18%
$ 23.19 million $ 64,925
Feb 4, 10 PM $ 0.114
-1.79%
$ 22.7 million $ 60,343
Feb 4, 9 PM $ 0.116
-1.19%
$ 23.12 million $ 58,939
Feb 4, 8 PM $ 0.118
-0.01%
$ 23.4 million $ 57,744
Feb 4, 7 PM $ 0.117
+0.50%
$ 23.28 million $ 57,209
Feb 4, 6 PM $ 0.116
+1.55%
$ 23.17 million $ 54,357
Feb 4, 5 PM $ 0.114
-0.30%
$ 22.69 million $ 48,230
Feb 4, 4 PM $ 0.114
-2.81%
$ 22.74 million $ 43,195
Feb 4, 3 PM $ 0.118
-0.63%
$ 23.4 million $ 33,171
Feb 4, 2 PM $ 0.119
-1.03%
$ 23.62 million $ 31,477
Feb 4, 1 PM $ 0.12
-0.90%
$ 23.86 million $ 26,221
Feb 4, 12 PM $ 0.121
+0.55%
$ 24.07 million $ 25,017
Feb 4, 11 AM $ 0.12
-0.67%
$ 23.94 million $ 24,493