HUNT Historical Data

HUNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.12
-0.67%
$ 23.94 million $ 24,493
Feb 4, 10 AM $ 0.121
+0.00%
$ 24.1 million $ 23,269
Feb 4, 9 AM $ 0.121
-0.33%
$ 24.1 million $ 23,269
Feb 4, 8 AM $ 0.122
-0.01%
$ 24.18 million $ 22,434
Feb 4, 7 AM $ 0.122
+0.34%
$ 24.18 million $ 22,435
Feb 4, 6 AM $ 0.121
-0.34%
$ 24.1 million $ 22,194
Feb 4, 5 AM $ 0.121
-1.16%
$ 24.1 million $ 22,189
Feb 4, 4 AM $ 0.123
+0.38%
$ 24.38 million $ 21,150
Feb 4, 3 AM $ 0.122
+1.41%
$ 24.29 million $ 22,040
Feb 4, 2 AM $ 0.12
-1.46%
$ 23.95 million $ 50,783
Feb 4, 1 AM $ 0.122
+0.98%
$ 24.16 million $ 50,708
Feb 4, 12 AM $ 0.12
+0.67%
$ 23.93 million $ 48,852
Feb 3, 11 PM $ 0.12
+0.35%
$ 23.77 million $ 45,539
Feb 3, 10 PM $ 0.119
-1.83%
$ 23.69 million $ 44,389
Feb 3, 9 PM $ 0.121
-0.45%
$ 24.13 million $ 42,655
Feb 3, 8 PM $ 0.122
+2.28%
$ 24.24 million $ 39,774
Feb 3, 7 PM $ 0.119
+2.31%
$ 23.7 million $ 31,383
Feb 3, 6 PM $ 0.116
-2.01%
$ 23.16 million $ 22,246
Feb 3, 5 PM $ 0.119
-0.43%
$ 23.63 million $ 14,982
Feb 3, 4 PM $ 0.119
-1.55%
$ 23.74 million $ 12,640
Feb 3, 3 PM $ 0.121
-1.99%
$ 24.11 million $ 10,901
Feb 3, 2 PM $ 0.124
-0.64%
$ 24.63 million $ 20,081
Feb 3, 1 PM $ 0.125
+0.04%
$ 24.79 million $ 17,589
Feb 3, 12 PM $ 0.125
+0.08%
$ 24.85 million $ 14,959
Feb 3, 11 AM $ 0.125
+0.06%
$ 24.83 million $ 14,947
Feb 3, 10 AM $ 0.125
-0.06%
$ 24.82 million $ 14,938
Feb 3, 9 AM $ 0.125
-0.36%
$ 24.83 million $ 14,947
Feb 3, 8 AM $ 0.125
-0.18%
$ 24.92 million $ 15,001
Feb 3, 7 AM $ 0.126
+0.77%
$ 24.97 million $ 15,028
Feb 3, 6 AM $ 0.125
+1.42%
$ 24.78 million $ 11,865
Feb 3, 5 AM $ 0.123
-0.60%
$ 24.43 million $ 11,686
Feb 3, 4 AM $ 0.124
-0.04%
$ 24.58 million $ 11,597
Feb 3, 3 AM $ 0.124
+1.38%
$ 24.59 million $ 11,532
Feb 3, 2 AM $ 0.122
-1.85%
$ 24.25 million $ 11,365
Feb 3, 1 AM $ 0.124
+0.58%
$ 24.71 million $ 11,443
Feb 3, 12 AM $ 0.124
+0.30%
$ 24.57 million $ 10,838
Feb 2, 11 PM $ 0.123
+0.00%
$ 24.49 million $ 9,102
Feb 2, 10 PM $ 0.123
-0.54%
$ 24.49 million $ 9,102
Feb 2, 9 PM $ 0.124
-0.09%
$ 24.63 million $ 8,770
Feb 2, 8 PM $ 0.124
-0.03%
$ 24.65 million $ 85,437
Feb 2, 7 PM $ 0.124
-0.01%
$ 24.65 million $ 85,432
Feb 2, 6 PM $ 0.124
-0.02%
$ 24.66 million $ 85,429
Feb 2, 5 PM $ 0.124
+0.98%
$ 24.66 million $ 85,428
Feb 2, 4 PM $ 0.123
+0.04%
$ 24.42 million $ 85,424
Feb 2, 3 PM $ 0.123
-2.33%
$ 24.41 million $ 79,951
Feb 2, 2 PM $ 0.124
+1.95%
$ 24.66 million $ 103,349
Feb 2, 1 PM $ 0.122
-1.34%
$ 24.19 million $ 102,338
Feb 2, 12 PM $ 0.124
+1.07%
$ 24.58 million $ 97,508
Feb 2, 11 AM $ 0.122
-0.04%
$ 24.32 million $ 93,960
Feb 2, 10 AM $ 0.122
+0.57%
$ 24.32 million $ 88,242