HUNT Historical Data

HUNT Page 36
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.279
-0.08%
$ 33.23 million $ 39
Sep 3, 2021 $ 0.279
+0.00%
$ 33.25 million $ 9
Sep 2, 2021 $ 0.279
+0.00%
$ 33.25 million $ 9
Sep 1, 2021 $ 0.279
-0.20%
$ 33.25 million $ 9
Aug 31, 2021 $ 0.28
+0.00%
$ 33.32 million $ 27
Aug 30, 2021 $ 0.28
+0.00%
$ 33.32 million $ 27
Aug 29, 2021 $ 0.28
+0.00%
$ 33.32 million $ 27
Aug 28, 2021 $ 0.28
-3.15%
$ 33.32 million $ 27
Aug 27, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 26, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 25, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 24, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 23, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 22, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 21, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 20, 2021 $ 0.289
+0.00%
$ 34.41 million $ 29
Aug 19, 2021 $ 0.289
+59.50%
$ 34.41 million $ 29
Aug 18, 2021 $ 0.181
+0.00%
$ 21.57 million $ 92
Aug 17, 2021 $ 0.181
+0.00%
$ 21.57 million $ 92
Aug 16, 2021 $ 0.181
+0.00%
$ 21.57 million $ 92
Aug 15, 2021 $ 0.181
+0.00%
$ 21.57 million $ 92
Aug 14, 2021 $ 0.181
-20.23%
$ 21.57 million $ 92
Aug 13, 2021 $ 0.227
+0.00%
$ 27.04 million $ 1
Aug 12, 2021 $ 0.227
+0.00%
$ 27.04 million $ 1
Aug 11, 2021 $ 0.227
+0.00%
$ 27.04 million $ 1
Aug 10, 2021 $ 0.227
+0.00%
$ 27.04 million $ 1
Aug 8, 2021 $ 0.227
+0.00%
$ 27.04 million $ 1
Aug 7, 2021 $ 0.227
+0.00%
$ 27.04 million $ 1
Aug 6, 2021 $ 0.227
+0.00%
$ 27.04 million $ 1
Aug 5, 2021 $ 0.227
+0.00%
$ 27.04 million $ 1
Aug 4, 2021 $ 0.227
+0.40%
$ 27.07 million $ 1
Aug 3, 2021 $ 0.226
-0.07%
$ 26.98 million $ 130
Aug 2, 2021 $ 0.227
+0.03%
$ 27 million $ 130
Aug 1, 2021 $ 0.227
+0.11%
$ 27 million $ 130
Jul 30, 2021 $ 0.227
-16.04%
$ 27.07 million $ 130
Jul 29, 2021 $ 0.271
+53.63%
$ 32.25 million $ 349
Jul 28, 2021 $ 0.176
-0.41%
$ 20.99 million $ 17
Jul 27, 2021 $ 0.177
-41.16%
$ 21.04 million $ 17
Jul 26, 2021 $ 0.3
-0.11%
$ 35.75 million $ 16
Jul 25, 2021 $ 0.3
+70.88%
$ 35.77 million $ 35
Jul 24, 2021 $ 0.176
-0.09%
$ 20.93 million $ 19
Jul 23, 2021 $ 0.176
+0.15%
$ 20.93 million $ 19
Jul 22, 2021 $ 0.176
-0.03%
$ 20.91 million $ 19
Download