Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.081
+0.08%
$16.12 million $29,001
Jul 16, 11 AM $0.081
-0.23%
$16.1 million $12,297
Jul 16, 10 AM $0.0812
-0.36%
$16.14 million $11,809
Jul 16, 9 AM $0.0814
+0.09%
$16.2 million $11,813
Jul 16, 8 AM $0.0814
-0.28%
$16.18 million $27,859
Jul 16, 7 AM $0.0816
-1.20%
$16.22 million $25,156
Jul 16, 6 AM $0.0826
+0.26%
$16.42 million $21,834
Jul 16, 5 AM $0.0824
+0.53%
$16.38 million $24,218
Jul 16, 4 AM $0.0819
-0.40%
$16.29 million $24,189
Jul 16, 3 AM $0.0822
-0.08%
$16.36 million $22,831
Jul 16, 2 AM $0.0823
-0.66%
$16.37 million $22,787
Jul 16, 1 AM $0.0829
-0.48%
$16.48 million $20,252
Jul 16, 12 AM $0.0833
-0.01%
$16.56 million $8,693
Jul 15, 11 PM $0.0833
-0.25%
$16.56 million $8,741
Jul 15, 10 PM $0.0835
+0.01%
$16.6 million $7,682
Jul 15, 9 PM $0.0834
-0.11%
$16.58 million $7,703
Jul 15, 8 PM $0.0836
+0.05%
$16.63 million $7,678
Jul 15, 7 PM $0.0836
+0.13%
$16.62 million $7,635
Jul 15, 6 PM $0.0835
+0.08%
$16.6 million $21,465
Jul 15, 5 PM $0.0834
+0.71%
$16.59 million $21,070
Jul 15, 4 PM $0.0828
-0.71%
$16.47 million $20,975
Jul 15, 3 PM $0.0834
+0.93%
$16.59 million $17,742
Jul 15, 2 PM $0.0828
+0.15%
$16.47 million $25,953
Jul 15, 1 PM $0.0827
+0.22%
$16.45 million $17,552
Jul 15, 12 PM $0.0825
+2.58%
$16.41 million $28,777
Jul 15, 11 AM $0.0804
+0.47%
$16 million $8,852
Jul 15, 10 AM $0.08
+0.09%
$15.92 million $8,778
Jul 15, 9 AM $0.08
+0.00%
$15.9 million $8,761
Jul 15, 8 AM $0.08
-1.24%
$15.9 million $8,747
Jul 15, 7 AM $0.081
-0.39%
$16.1 million $14,614
Jul 15, 6 AM $0.0813
+1.51%
$16.17 million $14,343
Jul 15, 5 AM $0.08
+0.34%
$15.92 million $14,116
Jul 15, 4 AM $0.0798
-0.04%
$15.86 million $14,095
Jul 15, 3 AM $0.0814
-0.06%
$16.18 million $14,016
Jul 15, 2 AM $0.0814
-1.07%
$16.19 million $14,027
Jul 15, 1 AM $0.0823
+0.08%
$16.37 million $9,537
Jul 15, 12 AM $0.0822
+1.94%
$16.36 million $8,979
Jul 14, 11 PM $0.0807
-2.60%
$16.05 million $9,029
Jul 14, 10 PM $0.0829
+2.83%
$16.48 million $9,026
Jul 14, 9 PM $0.0806
+0.03%
$16.03 million $2,356
Jul 14, 8 PM $0.0806
+0.02%
$16.03 million $2,356
Jul 14, 7 PM $0.0806
+0.03%
$16.02 million $2,355
Jul 14, 6 PM $0.0805
-0.68%
$16.02 million $2,355
Jul 14, 5 PM $0.0811
+1.49%
$16.13 million $2,355
Jul 14, 4 PM $0.0806
-0.25%
$16.04 million $2,244
Jul 14, 3 PM $0.0808
-0.02%
$16.08 million $5,709
Jul 14, 2 PM $0.0806
-0.35%
$16.03 million $13,930
Jul 14, 1 PM $0.0819
+0.05%
$16.28 million $13,934
Jul 14, 12 PM $0.0822
+1.53%
$16.34 million $13,615
Jul 14, 11 AM $0.0809
-0.21%
$16.09 million $11,106