Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.78
+0.00%
$92.93 million $29
Dec 8, 2021 $0.78
+0.00%
$92.93 million $29
Dec 7, 2021 $0.78
+0.00%
$92.93 million $29
Dec 6, 2021 $0.78
+7.76%
$92.93 million $29
Dec 5, 2021 $0.724
+0.00%
$86.24 million $40
Dec 4, 2021 $0.724
-3.41%
$86.24 million $40
Dec 3, 2021 $0.75
+0.00%
$89.28 million $18
Dec 2, 2021 $0.75
+0.00%
$89.28 million $18
Dec 1, 2021 $0.75
+0.00%
$89.28 million $18
Nov 30, 2021 $0.75
+0.00%
$89.28 million $18
Nov 29, 2021 $0.75
+3.41%
$89.28 million $18
Nov 28, 2021 $0.725
+0.12%
$86.34 million $14
Nov 27, 2021 $0.724
-34.16%
$86.24 million $4
Nov 26, 2021 $1.1
+0.00%
$130.98 million $539
Nov 25, 2021 $1.1
+0.00%
$130.98 million $539
Nov 24, 2021 $1.1
+54.01%
$130.98 million $509
Nov 23, 2021 $0.714
+1.12%
$85.05 million $6
Nov 22, 2021 $0.706
+3.87%
$84.11 million $53
Nov 21, 2021 $0.68
+0.00%
$80.98 million $1,726
Nov 20, 2021 $0.68
+0.00%
$80.98 million $1,726
Nov 19, 2021 $0.68
+0.00%
$80.98 million $1,726
Nov 18, 2021 $0.68
-5.91%
$80.98 million $1,726
Nov 17, 2021 $0.723
+6.45%
$86.06 million $1,468
Nov 16, 2021 $0.679
+0.00%
$80.85 million $5
Nov 15, 2021 $0.679
+0.00%
$80.85 million $5
Nov 14, 2021 $0.679
+0.45%
$80.85 million $5
Nov 13, 2021 $0.676
+0.00%
$80.49 million $12
Nov 12, 2021 $0.676
-30.30%
$80.49 million $12
Nov 11, 2021 $0.97
-0.03%
$115.48 million $10
Nov 10, 2021 $0.97
+0.00%
$115.51 million $52
Nov 9, 2021 $0.97
+0.00%
$115.51 million $52
Nov 8, 2021 $0.97
+0.00%
$115.51 million $52
Nov 7, 2021 $0.97
+38.79%
$115.5 million $19
Nov 6, 2021 $0.699
+4.31%
$83.22 million $167
Nov 5, 2021 $0.67
-33.00%
$79.79 million $108
Nov 4, 2021 $1
+2.06%
$119.08 million $689
Nov 3, 2021 $0.98
+39.98%
$116.68 million $337
Nov 2, 2021 $0.7
+0.00%
$83.36 million $4
Nov 1, 2021 $0.7
-27.84%
$83.36 million $4
Oct 31, 2021 $0.97
+0.00%
$115.51 million $604
Oct 30, 2021 $0.636
+0.00%
$75.68 million $39
Oct 29, 2021 $0.636
+24.62%
$75.68 million $39
Oct 28, 2021 $0.51
-48.10%
$60.73 million $32
Oct 27, 2021 $0.983
+0.00%
$117.02 million $5
Oct 26, 2021 $0.983
+0.00%
$117.02 million $5
Oct 25, 2021 $0.983
-0.05%
$117.02 million $5
Oct 24, 2021 $0.983
+0.00%
$117.08 million $71
Oct 23, 2021 $0.983
+0.00%
$117.08 million $71
Oct 22, 2021 $0.983
+0.00%
$117.08 million $71
Oct 21, 2021 $0.983
+0.00%
$117.08 million $71