HUNT Historical Data

HUNT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.143
+0.59%
$ 28.36 million $ 70,013
Jan 29, 8 AM $ 0.142
+0.32%
$ 28.19 million $ 67,342
Jan 29, 7 AM $ 0.141
-1.23%
$ 28.1 million $ 67,107
Jan 29, 6 AM $ 0.143
+0.73%
$ 28.45 million $ 67,264
Jan 29, 5 AM $ 0.142
-0.04%
$ 28.17 million $ 64,927
Jan 29, 4 AM $ 0.142
-1.03%
$ 28.2 million $ 59,696
Jan 29, 3 AM $ 0.144
+3.83%
$ 28.58 million $ 43,208
Jan 29, 2 AM $ 0.138
+0.78%
$ 27.52 million $ 38,814
Jan 29, 1 AM $ 0.137
-1.48%
$ 27.31 million $ 34,165
Jan 29, 12 AM $ 0.139
+0.04%
$ 27.71 million $ 34,207
Jan 28, 11 PM $ 0.139
+0.58%
$ 27.7 million $ 33,313
Jan 28, 10 PM $ 0.139
+0.78%
$ 27.55 million $ 31,988
Jan 28, 9 PM $ 0.137
-0.24%
$ 27.33 million $ 31,713
Jan 28, 8 PM $ 0.138
-0.16%
$ 27.41 million $ 31,570
Jan 28, 7 PM $ 0.138
-0.96%
$ 27.46 million $ 31,549
Jan 28, 6 PM $ 0.139
-0.03%
$ 27.73 million $ 31,551
Jan 28, 5 PM $ 0.139
+0.53%
$ 27.74 million $ 31,515
Jan 28, 4 PM $ 0.139
+0.26%
$ 27.59 million $ 30,738
Jan 28, 3 PM $ 0.138
-0.29%
$ 27.52 million $ 28,382
Jan 28, 2 PM $ 0.139
+0.08%
$ 27.59 million $ 28,541
Jan 28, 1 PM $ 0.139
-0.54%
$ 27.57 million $ 26,747
Jan 28, 12 PM $ 0.139
+0.05%
$ 27.72 million $ 19,381
Jan 28, 11 AM $ 0.139
+0.09%
$ 27.7 million $ 19,309
Jan 28, 10 AM $ 0.139
+0.62%
$ 27.68 million $ 4,483
Jan 28, 9 AM $ 0.138
+0.43%
$ 27.51 million $ 17,844
Jan 28, 8 AM $ 0.138
-0.15%
$ 27.39 million $ 20,225
Jan 28, 7 AM $ 0.138
-0.03%
$ 27.44 million $ 20,103
Jan 28, 6 AM $ 0.138
-0.12%
$ 27.45 million $ 19,584
Jan 28, 5 AM $ 0.138
-0.14%
$ 27.49 million $ 19,492
Jan 28, 4 AM $ 0.138
+0.02%
$ 27.53 million $ 19,481
Jan 28, 3 AM $ 0.138
+1.80%
$ 27.53 million $ 18,586
Jan 28, 2 AM $ 0.136
-2.31%
$ 27.04 million $ 101,000
Jan 28, 1 AM $ 0.139
-0.02%
$ 27.67 million $ 100,821
Jan 28, 12 AM $ 0.139
-0.94%
$ 27.68 million $ 100,727
Jan 27, 11 PM $ 0.141
+3.32%
$ 27.94 million $ 87,433
Jan 27, 10 PM $ 0.136
-3.21%
$ 27.05 million $ 86,372
Jan 27, 9 PM $ 0.141
+0.01%
$ 27.94 million $ 86,335
Jan 27, 8 PM $ 0.14
+0.44%
$ 27.88 million $ 90,944
Jan 27, 7 PM $ 0.14
+0.21%
$ 27.76 million $ 89,120
Jan 27, 6 PM $ 0.139
+4.78%
$ 27.65 million $ 88,657
Jan 27, 5 PM $ 0.138
-1.69%
$ 27.43 million $ 85,980
Jan 27, 4 PM $ 0.14
+2.14%
$ 27.87 million $ 84,931
Jan 27, 3 PM $ 0.137
+0.09%
$ 27.28 million $ 80,101
Jan 27, 2 PM $ 0.139
+0.42%
$ 27.65 million $ 80,076
Jan 27, 1 PM $ 0.138
+0.51%
$ 27.53 million $ 79,018
Jan 27, 12 PM $ 0.138
-1.01%
$ 27.4 million $ 76,895
Jan 27, 11 AM $ 0.139
+0.60%
$ 27.68 million $ 76,644
Jan 27, 10 AM $ 0.138
-0.07%
$ 27.51 million $ 76,150
Jan 27, 9 AM $ 0.138
-1.67%
$ 27.53 million $ 75,932
Jan 27, 8 AM $ 0.141
-0.27%
$ 28 million $ 4,966