HUNT Historical Data

HUNT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.141
-0.27%
$ 28 million $ 4,966
Jan 27, 7 AM $ 0.141
-0.14%
$ 28.08 million $ 4,980
Jan 27, 6 AM $ 0.141
+0.39%
$ 28.11 million $ 4,986
Jan 27, 5 AM $ 0.14
-0.06%
$ 27.87 million $ 4,761
Jan 27, 4 AM $ 0.14
-1.06%
$ 27.89 million $ 1,792
Jan 27, 3 AM $ 0.142
+0.46%
$ 28.18 million $ 1,285
Jan 27, 2 AM $ 0.141
-1.63%
$ 28.06 million $ 1,229
Jan 27, 1 AM $ 0.143
+0.08%
$ 28.52 million $ 873
Jan 27, 12 AM $ 0.143
+1.31%
$ 28.5 million $ 796
Jan 26, 11 PM $ 0.141
+0.49%
$ 28.13 million $ 686
Jan 26, 10 PM $ 0.141
+0.22%
$ 27.99 million $ 394
Jan 26, 9 PM $ 0.14
-0.09%
$ 27.93 million $ 358
Jan 26, 8 PM $ 0.141
+0.01%
$ 27.96 million $ 66,582
Jan 26, 7 PM $ 0.141
-0.07%
$ 27.95 million $ 66,582
Jan 26, 6 PM $ 0.141
+0.03%
$ 27.97 million $ 66,582
Jan 26, 5 PM $ 0.141
+1.54%
$ 27.96 million $ 66,582
Jan 26, 4 PM $ 0.138
+0.00%
$ 27.54 million $ 66,582
Jan 26, 3 PM $ 0.138
-0.34%
$ 27.54 million $ 66,491
Jan 26, 2 PM $ 0.139
+0.50%
$ 27.63 million $ 115,695
Jan 26, 1 PM $ 0.138
+0.14%
$ 27.49 million $ 110,921
Jan 26, 12 PM $ 0.138
-1.36%
$ 27.46 million $ 109,061
Jan 26, 11 AM $ 0.14
+0.97%
$ 27.83 million $ 96,541
Jan 26, 10 AM $ 0.139
-0.83%
$ 27.57 million $ 95,820
Jan 26, 9 AM $ 0.14
-0.29%
$ 27.8 million $ 95,581
Jan 26, 8 AM $ 0.14
+0.17%
$ 27.88 million $ 95,024
Jan 26, 7 AM $ 0.14
+0.38%
$ 27.83 million $ 93,905
Jan 26, 6 AM $ 0.139
+0.30%
$ 27.73 million $ 92,256
Jan 26, 5 AM $ 0.139
+0.22%
$ 27.64 million $ 89,452
Jan 26, 4 AM $ 0.139
+0.46%
$ 27.58 million $ 89,359
Jan 26, 3 AM $ 0.138
-0.83%
$ 27.46 million $ 86,003
Jan 26, 2 AM $ 0.139
+0.27%
$ 27.69 million $ 131,214
Jan 26, 1 AM $ 0.139
+1.50%
$ 27.61 million $ 130,829
Jan 26, 12 AM $ 0.137
-2.56%
$ 27.2 million $ 125,986
Jan 25, 11 PM $ 0.141
+0.59%
$ 27.98 million $ 109,975
Jan 25, 10 PM $ 0.14
-0.64%
$ 27.82 million $ 109,565
Jan 25, 9 PM $ 0.141
+1.20%
$ 28 million $ 101,676
Jan 25, 8 PM $ 0.139
-0.73%
$ 27.67 million $ 101,967
Jan 25, 7 PM $ 0.14
-0.32%
$ 27.87 million $ 98,370
Jan 25, 6 PM $ 0.141
-1.06%
$ 27.96 million $ 97,878
Jan 25, 5 PM $ 0.142
-0.99%
$ 28.26 million $ 95,395
Jan 25, 4 PM $ 0.144
-1.29%
$ 28.57 million $ 88,280
Jan 25, 3 PM $ 0.146
-0.66%
$ 28.95 million $ 29,746
Jan 25, 2 PM $ 0.145
-1.21%
$ 28.84 million $ 33,325
Jan 25, 1 PM $ 0.147
-0.04%
$ 29.19 million $ 27,857
Jan 25, 12 PM $ 0.147
+0.17%
$ 29.2 million $ 26,861
Jan 25, 11 AM $ 0.147
-1.39%
$ 29.15 million $ 26,899
Jan 25, 10 AM $ 0.144
-0.79%
$ 28.68 million $ 24,620
Jan 25, 9 AM $ 0.145
+0.57%
$ 28.91 million $ 24,447
Jan 25, 8 AM $ 0.145
+0.85%
$ 28.74 million $ 21,560
Jan 25, 7 AM $ 0.143
+0.68%
$ 28.5 million $ 18,690