HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.149
+0.98%
$ 29.71 million $ 21,087
Jan 15, 2026 $ 0.148
-1.70%
$ 29.42 million $ 114,514
Jan 14, 2026 $ 0.151
-1.36%
$ 29.93 million $ 81,707
Jan 13, 2026 $ 0.153
+4.60%
$ 30.17 million $ 24,358
Jan 12, 2026 $ 0.146
-5.37%
$ 29.01 million $ 428,959
Jan 11, 2026 $ 0.154
-1.10%
$ 30.65 million $ 360,244
Jan 10, 2026 $ 0.156
-0.51%
$ 30.99 million $ 224,534
Jan 9, 2026 $ 0.157
-2.52%
$ 31.14 million $ 316,102
Jan 8, 2026 $ 0.161
+4.63%
$ 32.03 million $ 417,557
Jan 7, 2026 $ 0.154
+0.93%
$ 30.63 million $ 465,392
Jan 6, 2026 $ 0.153
+3.71%
$ 30.36 million $ 49,246
Jan 5, 2026 $ 0.147
+2.56%
$ 29.27 million $ 64,030
Jan 4, 2026 $ 0.144
+0.98%
$ 28.68 million $ 1,395
Jan 3, 2026 $ 0.144
+0.97%
$ 28.67 million $ 975
Jan 2, 2026 $ 0.142
+1.72%
$ 28.16 million $ 14,199
Jan 1, 2026 $ 0.139
+1.49%
$ 27.68 million $ 461,217
Dec 31, 2025 $ 0.137
-0.50%
$ 27.27 million $ 59,573
Dec 30, 2025 $ 0.138
+2.83%
$ 27.47 million $ 416,949
Dec 29, 2025 $ 0.134
-5.63%
$ 26.63 million $ 369,777
Dec 28, 2025 $ 0.141
+4.52%
$ 28.27 million $ 349,406
Dec 27, 2025 $ 0.139
+2.08%
$ 26.74 million $ 271,620
Dec 26, 2025 $ 0.132
-3.30%
$ 27.02 million $ 262,606
Dec 25, 2025 $ 0.137
-0.01%
$ 27.16 million $ 249,303
Dec 24, 2025 $ 0.137
+0.63%
$ 27.33 million $ 694,903
Dec 23, 2025 $ 0.137
-2.09%
$ 27.34 million $ 1.9 million
Dec 22, 2025 $ 0.141
+2.30%
$ 28.61 million $ 3.25 million
Dec 21, 2025 $ 0.14
+2.90%
$ 27.53 million $ 1.69 million
Dec 20, 2025 $ 0.136
+1.70%
$ 26.99 million $ 914,386
Dec 19, 2025 $ 0.135
+2.04%
$ 26.52 million $ 2.57 million
Dec 18, 2025 $ 0.133
-5.16%
$ 26.28 million $ 4.09 million
Dec 17, 2025 $ 0.14
-1.32%
$ 27.87 million $ 2.88 million
Dec 16, 2025 $ 0.141
+2.60%
$ 28.18 million $ 2.97 million
Dec 15, 2025 $ 0.136
-5.01%
$ 27.37 million $ 2.96 million
Dec 14, 2025 $ 0.143
-0.17%
$ 28.53 million $ 2.72 million
Dec 13, 2025 $ 0.144
+1.74%
$ 28.59 million $ 2.26 million
Dec 12, 2025 $ 0.141
-4.63%
$ 28.1 million $ 2.74 million
Dec 11, 2025 $ 0.148
+5.66%
$ 29.45 million $ 5.34 million
Dec 10, 2025 $ 0.145
+2.08%
$ 28.78 million $ 2.97 million
Dec 9, 2025 $ 0.142
+1.48%
$ 28.19 million $ 3.04 million
Dec 8, 2025 $ 0.14
-3.77%
$ 27.78 million $ 2.64 million
Dec 7, 2025 $ 0.145
-0.01%
$ 28.88 million $ 2.35 million
Dec 6, 2025 $ 0.145
+7.80%
$ 28.87 million $ 3.08 million
Dec 5, 2025 $ 0.135
-5.61%
$ 26.73 million $ 1.91 million
Dec 4, 2025 $ 0.143
-1.82%
$ 28.39 million $ 2.24 million
Dec 3, 2025 $ 0.145
+0.40%
$ 28.92 million $ 3.77 million
Dec 2, 2025 $ 0.143
+4.26%
$ 28.34 million $ 3.69 million
Dec 1, 2025 $ 0.137
-8.20%
$ 27.18 million $ 4.49 million
Nov 30, 2025 $ 0.154
-1.79%
$ 29.77 million $ 1.86 million
Nov 29, 2025 $ 0.156
+5.75%
$ 31.15 million $ 1.82 million
Nov 28, 2025 $ 0.148
+0.02%
$ 29.37 million $ 2.47 million