Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.1
+0.33%
$19.95 million $2,748
Apr 29, 2026 $0.1
-0.93%
$19.89 million $25,239
Apr 28, 2026 $0.101
+0.54%
$20.08 million $6,914
Apr 27, 2026 $0.1
-3.66%
$19.97 million $13,253
Apr 26, 2026 $0.104
+1.25%
$20.73 million $7,725
Apr 25, 2026 $0.103
+1.33%
$20.47 million $3,807
Apr 24, 2026 $0.102
+0.58%
$20.2 million $5,210
Apr 23, 2026 $0.101
-0.45%
$20.08 million $6,506
Apr 22, 2026 $0.101
+0.50%
$20.17 million $12,953
Apr 21, 2026 $0.101
+0.12%
$20.07 million $3,752
Apr 20, 2026 $0.101
+0.75%
$20.05 million $11,690
Apr 19, 2026 $0.1
-4.66%
$19.9 million $64,279
Apr 18, 2026 $0.105
+0.27%
$20.88 million $894
Apr 17, 2026 $0.105
+3.96%
$20.82 million $36,764
Apr 16, 2026 $0.101
+0.46%
$20.03 million $10,912
Apr 15, 2026 $0.1
+0.26%
$19.93 million $9,889
Apr 14, 2026 $0.1
-2.92%
$19.88 million $21,909
Apr 13, 2026 $0.103
+3.95%
$20.48 million $19,950
Apr 12, 2026 $0.0991
-2.54%
$19.7 million $110,352
Apr 11, 2026 $0.102
+0.02%
$20.21 million $7,841
Apr 10, 2026 $0.102
+0.32%
$20.21 million $11,478
Apr 9, 2026 $0.101
-0.50%
$20.15 million $28,747
Apr 8, 2026 $0.102
-1.32%
$20.25 million $18,139
Apr 7, 2026 $0.103
+3.22%
$20.52 million $30,946
Apr 6, 2026 $0.0995
+1.73%
$19.78 million $22,715
Apr 5, 2026 $0.0978
+0.05%
$19.44 million $7,154
Apr 4, 2026 $0.0977
-0.19%
$19.43 million $3,295
Apr 3, 2026 $0.0979
+4.00%
$19.47 million $1,117
Apr 2, 2026 $0.0941
-2.44%
$18.72 million $24,677
Apr 1, 2026 $0.0965
+0.39%
$19.19 million $14,277
Mar 31, 2026 $0.0962
+2.41%
$19.13 million $31,734
Mar 30, 2026 $0.0939
+0.63%
$18.68 million $19,999
Mar 29, 2026 $0.0934
-1.18%
$18.57 million $7,720
Mar 28, 2026 $0.0945
-1.17%
$18.79 million $9,372
Mar 27, 2026 $0.0956
-3.89%
$19.01 million $25,835
Mar 26, 2026 $0.0995
+0.28%
$19.78 million $85,449
Mar 25, 2026 $0.0992
-1.94%
$19.73 million $7,368
Mar 24, 2026 $0.101
+1.08%
$20.12 million $13,666
Mar 23, 2026 $0.1
+2.70%
$19.9 million $27,655
Mar 22, 2026 $0.0974
-1.64%
$19.38 million $13,929
Mar 21, 2026 $0.0991
-2.38%
$19.71 million $9,186
Mar 20, 2026 $0.101
+2.23%
$20.18 million $25,954
Mar 19, 2026 $0.0993
-1.14%
$19.74 million $20,946
Mar 18, 2026 $0.1
-2.77%
$19.97 million $41,490
Mar 17, 2026 $0.103
-0.29%
$20.54 million $50,230
Mar 16, 2026 $0.104
+1.89%
$20.6 million $116,098
Mar 15, 2026 $0.102
+2.33%
$20.22 million $78,597
Mar 14, 2026 $0.0993
+0.50%
$19.76 million $10,196
Mar 13, 2026 $0.0989
+1.02%
$19.66 million $44,048
Mar 12, 2026 $0.0979
+0.27%
$19.46 million $19,531