HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0782
-0.11%
$ 15.55 million $ 32,090
Jul 28, 4 AM $ 0.0783
+0.64%
$ 15.57 million $ 43,729
Jul 28, 3 AM $ 0.0778
+0.11%
$ 15.47 million $ 44,686
Jul 28, 2 AM $ 0.0777
-0.07%
$ 15.45 million $ 44,493
Jul 28, 1 AM $ 0.0778
-0.83%
$ 15.46 million $ 44,057
Jul 28, 12 AM $ 0.0784
+0.31%
$ 15.59 million $ 43,969
Jul 27, 11 PM $ 0.0782
-0.10%
$ 15.54 million $ 42,795
Jul 27, 10 PM $ 0.0783
-1.93%
$ 15.56 million $ 42,125
Jul 27, 9 PM $ 0.0798
-0.04%
$ 15.87 million $ 42,043
Jul 27, 8 PM $ 0.0799
+0.17%
$ 15.88 million $ 42,206
Jul 27, 7 PM $ 0.0797
+0.09%
$ 15.85 million $ 41,999
Jul 27, 6 PM $ 0.0797
-0.12%
$ 15.84 million $ 41,335
Jul 27, 5 PM $ 0.0798
+0.37%
$ 15.86 million $ 41,134
Jul 27, 4 PM $ 0.0795
-0.04%
$ 15.8 million $ 41,044
Jul 27, 3 PM $ 0.0795
+0.26%
$ 15.81 million $ 40,951
Jul 27, 2 PM $ 0.0793
-1.25%
$ 15.77 million $ 40,904
Jul 27, 1 PM $ 0.0803
+0.80%
$ 15.97 million $ 38,846
Jul 27, 12 PM $ 0.0797
-0.40%
$ 15.84 million $ 37,493
Jul 27, 11 AM $ 0.08
-0.73%
$ 15.91 million $ 31,141
Jul 27, 10 AM $ 0.0806
+0.63%
$ 16.03 million $ 14,011
Jul 27, 9 AM $ 0.0801
+0.00%
$ 15.93 million $ 29,644
Jul 27, 8 AM $ 0.0801
-0.18%
$ 15.93 million $ 30,375
Jul 27, 7 AM $ 0.0802
-1.32%
$ 15.96 million $ 34,803
Jul 27, 6 AM $ 0.0813
-0.60%
$ 16.17 million $ 24,384
Jul 27, 5 AM $ 0.0818
-0.41%
$ 16.27 million $ 15,795
Jul 27, 4 AM $ 0.0821
+0.33%
$ 16.34 million $ 12,989
Jul 27, 3 AM $ 0.0819
-0.10%
$ 16.28 million $ 11,642
Jul 27, 2 AM $ 0.082
+0.17%
$ 16.3 million $ 9,184
Jul 27, 1 AM $ 0.0818
-0.14%
$ 16.27 million $ 11,343
Jul 27, 12 AM $ 0.082
-0.86%
$ 16.3 million $ 8,071
Jul 26, 11 PM $ 0.0827
+0.31%
$ 16.45 million $ 7,919
Jul 26, 10 PM $ 0.0824
+0.80%
$ 16.39 million $ 6,973
Jul 26, 9 PM $ 0.0818
+0.69%
$ 16.26 million $ 5,352
Jul 26, 8 PM $ 0.0812
-0.01%
$ 16.15 million $ 5,164
Jul 26, 7 PM $ 0.0812
+0.02%
$ 16.15 million $ 5,156
Jul 26, 6 PM $ 0.0812
-0.03%
$ 16.15 million $ 5,093
Jul 26, 5 PM $ 0.0812
-0.52%
$ 16.15 million $ 5,130
Jul 26, 4 PM $ 0.0817
+0.32%
$ 16.24 million $ 7,608
Jul 26, 3 PM $ 0.0815
+0.37%
$ 16.2 million $ 6,882
Jul 26, 2 PM $ 0.0812
+1.06%
$ 16.14 million $ 5,639
Jul 26, 1 PM $ 0.0803
-0.86%
$ 15.97 million $ 3,692
Jul 26, 12 PM $ 0.081
+1.04%
$ 16.11 million $ 3,716
Jul 26, 11 AM $ 0.0802
+0.30%
$ 15.94 million $ 2,730
Jul 26, 10 AM $ 0.0799
+0.04%
$ 15.89 million $ 2,177
Jul 26, 9 AM $ 0.0799
+0.01%
$ 15.89 million $ 3,020
Jul 26, 8 AM $ 0.0799
-0.02%
$ 15.89 million $ 3,097
Jul 26, 7 AM $ 0.0799
-0.03%
$ 15.89 million $ 3,148
Jul 26, 6 AM $ 0.0799
-0.25%
$ 15.89 million $ 3,134
Jul 26, 5 AM $ 0.0801
-0.28%
$ 15.93 million $ 3,088
Jul 26, 4 AM $ 0.0803
+0.21%
$ 15.97 million $ 3,026