HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0777
-1.06%
$ 15.45 million $ 58,858
Jun 9, 1 PM $ 0.0785
+0.13%
$ 15.61 million $ 57,146
Jun 9, 12 PM $ 0.0784
+2.11%
$ 15.59 million $ 57,989
Jun 9, 11 AM $ 0.0768
-0.11%
$ 15.27 million $ 60,261
Jun 9, 10 AM $ 0.0769
-1.72%
$ 15.29 million $ 60,280
Jun 9, 9 AM $ 0.0782
-0.04%
$ 15.55 million $ 60,299
Jun 9, 8 AM $ 0.0782
-0.12%
$ 15.56 million $ 59,642
Jun 9, 7 AM $ 0.0783
+0.56%
$ 15.58 million $ 58,642
Jun 9, 6 AM $ 0.0779
-1.83%
$ 15.49 million $ 58,198
Jun 9, 5 AM $ 0.0793
+0.07%
$ 15.78 million $ 56,757
Jun 9, 4 AM $ 0.0793
+1.17%
$ 15.77 million $ 56,719
Jun 9, 3 AM $ 0.0787
-2.70%
$ 15.64 million $ 54,739
Jun 9, 2 AM $ 0.081
+1.11%
$ 16.11 million $ 45,203
Jun 9, 1 AM $ 0.0801
+0.11%
$ 15.94 million $ 17,325
Jun 9, 12 AM $ 0.08
+0.78%
$ 15.92 million $ 17,298
Jun 8, 11 PM $ 0.0794
-0.07%
$ 15.8 million $ 28,794
Jun 8, 10 PM $ 0.0795
-2.30%
$ 15.8 million $ 28,300
Jun 8, 9 PM $ 0.0813
+2.24%
$ 16.17 million $ 28,601
Jun 8, 8 PM $ 0.0795
-1.09%
$ 15.82 million $ 29,044
Jun 8, 7 PM $ 0.0804
+0.04%
$ 15.99 million $ 29,042
Jun 8, 6 PM $ 0.0805
-0.16%
$ 16.01 million $ 29,078
Jun 8, 5 PM $ 0.0807
+1.05%
$ 16.04 million $ 26,069
Jun 8, 4 PM $ 0.08
-1.72%
$ 15.9 million $ 25,963
Jun 8, 3 PM $ 0.0814
+3.60%
$ 16.18 million $ 25,959
Jun 8, 2 PM $ 0.0785
-0.37%
$ 15.62 million $ 31,820
Jun 8, 1 PM $ 0.0788
-2.19%
$ 15.68 million $ 31,822
Jun 8, 12 PM $ 0.0806
-0.35%
$ 16.03 million $ 31,821
Jun 8, 11 AM $ 0.0809
-0.44%
$ 16.08 million $ 30,629
Jun 8, 10 AM $ 0.0812
+1.35%
$ 16.16 million $ 25,431
Jun 8, 9 AM $ 0.0797
-1.46%
$ 15.84 million $ 27,807
Jun 8, 8 AM $ 0.0808
-1.08%
$ 16.08 million $ 28,008
Jun 8, 7 AM $ 0.0817
+0.34%
$ 16.25 million $ 28,008
Jun 8, 6 AM $ 0.0815
+0.65%
$ 16.2 million $ 28,283
Jun 8, 5 AM $ 0.0809
+0.16%
$ 16.09 million $ 26,038
Jun 8, 4 AM $ 0.0808
+0.54%
$ 16.07 million $ 25,428
Jun 8, 3 AM $ 0.0804
-1.02%
$ 15.98 million $ 25,045
Jun 8, 2 AM $ 0.0812
+0.08%
$ 16.15 million $ 25,040
Jun 8, 1 AM $ 0.0811
-0.95%
$ 16.13 million $ 24,993
Jun 8, 12 AM $ 0.0819
+0.52%
$ 16.29 million $ 24,716
Jun 7, 11 PM $ 0.0817
-1.47%
$ 16.26 million $ 22,256
Jun 7, 10 PM $ 0.083
+1.57%
$ 16.5 million $ 18,807
Jun 7, 9 PM $ 0.0817
+0.17%
$ 16.24 million $ 11,278
Jun 7, 8 PM $ 0.0815
+0.51%
$ 16.21 million $ 11,009
Jun 7, 7 PM $ 0.0811
-0.84%
$ 16.13 million $ 10,432
Jun 7, 6 PM $ 0.0818
+0.00%
$ 16.27 million $ 10,504
Jun 7, 5 PM $ 0.0818
+3.19%
$ 16.27 million $ 10,504
Jun 7, 4 PM $ 0.0793
+0.07%
$ 15.76 million $ 11,576
Jun 7, 3 PM $ 0.0797
+0.00%
$ 15.85 million $ 41,152
Jun 7, 2 PM $ 0.0797
+1.02%
$ 15.85 million $ 41,174
Jun 7, 1 PM $ 0.0789
-0.96%
$ 15.69 million $ 42,555