Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0945
+0.00%
$18.8 million $4,093
Sep 20, 7 PM $0.0945
+0.00%
$18.8 million $4,093
Sep 20, 6 PM $0.0945
+0.00%
$18.8 million $4,093
Sep 20, 5 PM $0.0945
-4.30%
$18.8 million $4,093
Sep 20, 4 PM $0.0988
+0.51%
$19.64 million $4,093
Sep 20, 3 PM $0.0983
+3.18%
$19.54 million $3,135
Sep 20, 2 PM $0.0945
+0.00%
$18.8 million $13,490
Sep 20, 1 PM $0.0945
+0.00%
$18.8 million $13,490
Sep 20, 12 PM $0.0945
+0.00%
$18.8 million $13,490
Sep 20, 11 AM $0.0945
+0.00%
$18.8 million $13,490
Sep 20, 10 AM $0.0945
-0.79%
$18.8 million $13,490
Sep 20, 9 AM $0.0953
+0.80%
$18.95 million $13,490
Sep 20, 8 AM $0.0945
-0.76%
$18.8 million $17,293
Sep 20, 7 AM $0.0952
+0.00%
$18.94 million $17,364
Sep 20, 6 AM $0.0952
+0.00%
$18.94 million $17,364
Sep 20, 5 AM $0.0952
+0.00%
$18.94 million $17,364
Sep 20, 4 AM $0.0952
-1.22%
$18.94 million $17,365
Sep 20, 3 AM $0.0964
+0.56%
$19.17 million $17,276
Sep 20, 2 AM $0.096
-0.03%
$19.09 million $16,746
Sep 20, 1 AM $0.0984
+1.07%
$19.57 million $16,040
Sep 20, 12 AM $0.0974
-0.01%
$19.37 million $16,362
Sep 19, 11 PM $0.0974
-1.20%
$19.37 million $16,363
Sep 19, 10 PM $0.0986
-0.28%
$19.61 million $12,263
Sep 19, 9 PM $0.0989
+3.03%
$19.66 million $12,256
Sep 19, 8 PM $0.096
-0.75%
$19.08 million $5,149
Sep 19, 7 PM $0.0967
-0.12%
$19.23 million $5,144
Sep 19, 6 PM $0.0968
-0.62%
$19.25 million $5,144
Sep 19, 5 PM $0.0974
+1.26%
$19.37 million $4,371
Sep 19, 4 PM $0.0962
-0.50%
$19.13 million $14,966
Sep 19, 3 PM $0.0967
+0.00%
$19.22 million $14,635
Sep 19, 2 PM $0.0967
+0.00%
$19.22 million $23,699
Sep 19, 1 PM $0.0967
+0.00%
$19.22 million $23,699
Sep 19, 12 PM $0.0967
-1.84%
$19.22 million $23,699
Sep 19, 11 AM $0.0985
+0.55%
$19.58 million $23,699
Sep 19, 10 AM $0.0979
+1.31%
$19.48 million $22,803
Sep 19, 9 AM $0.0967
-0.16%
$19.22 million $22,953
Sep 19, 8 AM $0.0968
+0.59%
$19.26 million $22,009
Sep 19, 7 AM $0.0963
+1.07%
$19.14 million $20,875
Sep 19, 6 AM $0.0952
-0.55%
$18.94 million $20,981
Sep 19, 5 AM $0.096
-0.71%
$19.09 million $20,648
Sep 19, 4 AM $0.0967
-0.95%
$19.23 million $19,291
Sep 19, 3 AM $0.0974
+1.11%
$19.37 million $20,163
Sep 19, 2 AM $0.0963
+1.15%
$19.16 million $19,950
Sep 19, 1 AM $0.0969
+0.25%
$19.28 million $22,241
Sep 19, 12 AM $0.0967
-0.37%
$19.23 million $21,705
Sep 18, 11 PM $0.0971
+0.23%
$19.3 million $23,435
Sep 18, 10 PM $0.0968
-0.30%
$19.26 million $21,894
Sep 18, 9 PM $0.0969
-0.75%
$19.28 million $21,444
Sep 18, 8 PM $0.0977
-0.20%
$19.43 million $17,924
Sep 18, 7 PM $0.0979
+0.65%
$19.47 million $17,131