HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0968
+1.27%
$ 19.24 million $ 3,306
Apr 5, 7 PM $ 0.0955
-0.05%
$ 19 million $ 2,739
Apr 5, 6 PM $ 0.0956
+0.12%
$ 19.01 million $ 2,739
Apr 5, 5 PM $ 0.0955
+0.02%
$ 18.98 million $ 2,738
Apr 5, 4 PM $ 0.0964
+0.01%
$ 19.17 million $ 2,738
Apr 5, 3 PM $ 0.0964
-1.43%
$ 19.17 million $ 2,759
Apr 5, 2 PM $ 0.0978
+0.02%
$ 19.45 million $ 7,553
Apr 5, 1 PM $ 0.0978
+0.38%
$ 19.44 million $ 7,552
Apr 5, 12 PM $ 0.0974
-0.40%
$ 19.37 million $ 7,319
Apr 5, 11 AM $ 0.0978
+0.00%
$ 19.45 million $ 7,116
Apr 5, 10 AM $ 0.0978
+0.13%
$ 19.45 million $ 7,116
Apr 5, 9 AM $ 0.0977
+1.14%
$ 19.42 million $ 7,069
Apr 5, 8 AM $ 0.0966
-1.14%
$ 19.21 million $ 6,908
Apr 5, 7 AM $ 0.0977
+0.89%
$ 19.43 million $ 3,820
Apr 5, 6 AM $ 0.0968
-0.52%
$ 19.26 million $ 3,695
Apr 5, 5 AM $ 0.0973
+0.21%
$ 19.36 million $ 2,739
Apr 5, 4 AM $ 0.0971
-0.09%
$ 19.32 million $ 2,737
Apr 5, 3 AM $ 0.0972
+0.14%
$ 19.33 million $ 2,737
Apr 5, 2 AM $ 0.0971
-0.05%
$ 19.31 million $ 2,737
Apr 5, 1 AM $ 0.0971
-0.60%
$ 19.32 million $ 2,699
Apr 5, 12 AM $ 0.0977
-0.01%
$ 19.43 million $ 3,436
Apr 4, 11 PM $ 0.0977
+0.08%
$ 19.43 million $ 3,295
Apr 4, 10 PM $ 0.0976
+1.29%
$ 19.42 million $ 2,824
Apr 4, 9 PM $ 0.0964
+0.00%
$ 19.17 million $ 2,784
Apr 4, 8 PM $ 0.0964
-0.83%
$ 19.17 million $ 2,784
Apr 4, 7 PM $ 0.0972
+0.77%
$ 19.33 million $ 2,761
Apr 4, 6 PM $ 0.0965
+0.20%
$ 19.19 million $ 1,094
Apr 4, 5 PM $ 0.0963
-0.01%
$ 19.15 million $ 450
Apr 4, 4 PM $ 0.0963
-0.10%
$ 19.15 million $ 450
Apr 4, 3 PM $ 0.0964
-0.21%
$ 19.17 million $ 429
Apr 4, 2 PM $ 0.0966
-0.67%
$ 19.21 million $ 4,528
Apr 4, 1 PM $ 0.0972
+0.00%
$ 19.34 million $ 4,022
Apr 4, 12 PM $ 0.0972
+0.01%
$ 19.34 million $ 4,022
Apr 4, 11 AM $ 0.0972
+0.00%
$ 19.34 million $ 4,036
Apr 4, 10 AM $ 0.0972
-0.01%
$ 19.34 million $ 4,036
Apr 4, 9 AM $ 0.0972
+0.01%
$ 19.34 million $ 4,036
Apr 4, 8 AM $ 0.0972
-0.07%
$ 19.34 million $ 11,826
Apr 4, 7 AM $ 0.0973
-1.31%
$ 19.35 million $ 11,828
Apr 4, 6 AM $ 0.0986
+2.01%
$ 19.61 million $ 13,913
Apr 4, 5 AM $ 0.0966
+0.00%
$ 19.22 million $ 13,825
Apr 4, 4 AM $ 0.0966
-0.23%
$ 19.22 million $ 13,825
Apr 4, 3 AM $ 0.0969
-0.47%
$ 19.26 million $ 13,170
Apr 4, 2 AM $ 0.0973
+0.11%
$ 19.36 million $ 13,678
Apr 4, 1 AM $ 0.0972
-0.71%
$ 19.33 million $ 13,654
Apr 4, 12 AM $ 0.0979
+0.01%
$ 19.47 million $ 1,582
Apr 3, 11 PM $ 0.0979
+1.39%
$ 19.47 million $ 1,117
Apr 3, 10 PM $ 0.0966
+0.43%
$ 19.21 million $ 450
Apr 3, 9 PM $ 0.0962
-0.43%
$ 19.12 million $ 450
Apr 3, 8 PM $ 0.0966
+0.56%
$ 19.21 million $ 14,748
Apr 3, 7 PM $ 0.096
-0.58%
$ 19.1 million $ 14,749