Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 9 PM $0.0825
-0.08%
$16.4 million $317
Nov 6, 8 PM $0.0826
-0.03%
$16.42 million $7,996
Nov 6, 7 PM $0.0825
-0.03%
$16.42 million $7,996
Nov 6, 6 PM $0.0826
+0.05%
$16.43 million $7,997
Nov 6, 5 PM $0.0826
-0.06%
$16.42 million $7,996
Nov 6, 4 PM $0.0826
-0.48%
$16.42 million $7,997
Nov 6, 3 PM $0.083
+0.15%
$16.5 million $7,997
Nov 6, 2 PM $0.0828
-0.36%
$16.47 million $3,279
Nov 6, 1 PM $0.0831
-0.03%
$16.52 million $3,289
Nov 6, 12 PM $0.0831
-0.17%
$16.53 million $3,291
Nov 6, 11 AM $0.0833
-0.20%
$16.56 million $12,595
Nov 6, 10 AM $0.0835
-0.06%
$16.6 million $12,601
Nov 6, 9 AM $0.0835
+0.58%
$16.61 million $7,257
Nov 6, 8 AM $0.083
-0.35%
$16.51 million $7,251
Nov 6, 7 AM $0.0833
+0.04%
$16.57 million $3,299
Nov 6, 6 AM $0.0833
+0.39%
$16.56 million $9,472
Nov 6, 5 AM $0.0829
+0.43%
$16.5 million $12,836
Nov 6, 4 AM $0.0826
-0.61%
$16.43 million $12,695
Nov 6, 3 AM $0.0831
+1.41%
$16.52 million $12,699
Nov 6, 2 AM $0.0819
-0.16%
$16.29 million $12,180
Nov 6, 1 AM $0.0821
-1.04%
$16.32 million $11,447
Nov 6, 12 AM $0.0829
+0.62%
$16.49 million $9,871
Nov 5, 11 PM $0.0823
+0.03%
$16.37 million $9,767
Nov 5, 10 PM $0.082
+0.00%
$16.3 million $9,792
Nov 5, 9 PM $0.0824
-0.36%
$16.39 million $9,697
Nov 5, 8 PM $0.0828
+0.88%
$16.46 million $16,195
Nov 5, 5 PM $0.0821
+0.00%
$16.33 million $16,878
Nov 5, 3 PM $0.0838
-1.09%
$16.66 million $16,554
Nov 5, 2 PM $0.085
-0.58%
$16.91 million $19,537
Nov 5, 1 PM $0.0855
-0.34%
$17.01 million $23,153
Nov 5, 12 PM $0.0858
+0.25%
$17.07 million $22,821
Nov 5, 11 AM $0.0856
-0.47%
$17.02 million $22,615
Nov 5, 10 AM $0.086
+0.25%
$17.1 million $22,618
Nov 5, 9 AM $0.0858
-0.89%
$17.06 million $22,594
Nov 5, 8 AM $0.0866
+0.98%
$17.21 million $22,589
Nov 5, 7 AM $0.0857
-0.89%
$17.05 million $18,381
Nov 5, 6 AM $0.0865
+0.07%
$17.19 million $24,999
Nov 5, 5 AM $0.0864
+0.01%
$17.18 million $24,985
Nov 5, 4 AM $0.0864
+0.01%
$17.18 million $24,985
Nov 5, 3 AM $0.0863
-0.92%
$17.17 million $24,983
Nov 5, 2 AM $0.0871
+0.36%
$17.33 million $24,983
Nov 5, 1 AM $0.0868
+2.08%
$17.27 million $22,835
Nov 5, 12 AM $0.0851
-0.83%
$16.92 million $27,334
Nov 4, 11 PM $0.0858
-1.65%
$17.06 million $26,593
Nov 4, 10 PM $0.0872
+0.43%
$17.35 million $26,588
Nov 4, 9 PM $0.0868
+1.30%
$17.27 million $26,434
Nov 4, 8 PM $0.0857
-1.32%
$17.05 million $29,455
Nov 4, 7 PM $0.0869
-0.40%
$17.28 million $29,455
Nov 4, 6 PM $0.0872
-0.06%
$17.35 million $28,980
Nov 4, 5 PM $0.0873
-0.61%
$17.36 million $28,675