HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:20 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:15 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:12 PM $ 0.102
+0.00%
$ 20.25 million $ 8,105
9:10 PM $ 0.102
+0.00%
$ 20.25 million $ 8,090
9:05 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
9:00 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
8:55 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
8:50 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
8:45 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
8:40 PM $ 0.102
+0.00%
$ 20.27 million $ 8,090
8:35 PM $ 0.102
+0.06%
$ 20.27 million $ 7,925
8:34 PM $ 0.102
+0.00%
$ 20.27 million $ 7,894
8:33 PM $ 0.102
+0.00%
$ 20.27 million $ 7,894
8:31 PM $ 0.102
+0.00%
$ 20.27 million $ 6,948
8:30 PM $ 0.102
+0.00%
$ 20.27 million $ 6,941
8:25 PM $ 0.102
+0.00%
$ 20.35 million $ 6,941
8:21 PM $ 0.102
+0.00%
$ 20.35 million $ 6,941
8:20 PM $ 0.102
+0.00%
$ 20.35 million $ 6,929
8:15 PM $ 0.102
+0.00%
$ 20.35 million $ 6,929
8:10 PM $ 0.102
+0.00%
$ 20.35 million $ 6,929
8:05 PM $ 0.102
+0.00%
$ 20.35 million $ 6,929
8:00 PM $ 0.102
+0.00%
$ 20.35 million $ 6,929
7:55 PM $ 0.102
+0.00%
$ 20.35 million $ 6,929
7:52 PM $ 0.102
+0.00%
$ 20.35 million $ 6,929
7:50 PM $ 0.102
+0.00%
$ 20.35 million $ 6,921
7:45 PM $ 0.102
+0.00%
$ 20.35 million $ 6,921
7:40 PM $ 0.102
+0.00%
$ 20.35 million $ 6,906
7:35 PM $ 0.102
+0.00%
$ 20.35 million $ 6,906
7:31 PM $ 0.102
+0.00%
$ 20.35 million $ 6,906
7:30 PM $ 0.102
+0.00%
$ 20.35 million $ 6,912
7:25 PM $ 0.102
+0.00%
$ 20.35 million $ 6,912
7:20 PM $ 0.102
+0.00%
$ 20.35 million $ 6,912
7:15 PM $ 0.102
+0.00%
$ 20.35 million $ 6,912
7:10 PM $ 0.102
+0.00%
$ 20.35 million $ 6,912
7:08 PM $ 0.102
+0.00%
$ 20.35 million $ 6,912
7:06 PM $ 0.103
+0.00%
$ 20.35 million $ 5,996
7:05 PM $ 0.102
+0.00%
$ 20.35 million $ 5,958
7:00 PM $ 0.102
+0.00%
$ 20.31 million $ 5,041
6:55 PM $ 0.102
+0.00%
$ 20.31 million $ 5,041
6:50 PM $ 0.102
+0.00%
$ 20.31 million $ 5,041
6:49 PM $ 0.102
+0.00%
$ 20.31 million $ 5,041
6:45 PM $ 0.102
+0.00%
$ 20.31 million $ 5,009
6:40 PM $ 0.102
+0.00%
$ 20.35 million $ 5,009
6:38 PM $ 0.102
+0.00%
$ 20.35 million $ 5,009
6:37 PM $ 0.102
+0.00%
$ 20.35 million $ 3,525
6:36 PM $ 0.102
+0.00%
$ 20.35 million $ 3,525
6:35 PM $ 0.102
-0.19%
$ 20.35 million $ 3,481
6:32 PM $ 0.102
+0.83%
$ 20.32 million $ 4,981
4:42 PM $ 0.102
+0.00%
$ 20.21 million $ 4,406