HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0757
+0.00%
$ 15.06 million $ 19,534
4:12 AM $ 0.0757
+0.05%
$ 15.06 million $ 19,525
4:10 AM $ 0.0757
+0.00%
$ 15.06 million $ 19,523
4:08 AM $ 0.0757
+0.00%
$ 15.05 million $ 19,514
4:07 AM $ 0.0757
+0.00%
$ 15.05 million $ 19,505
4:02 AM $ 0.0757
+0.03%
$ 15.05 million $ 19,511
3:57 AM $ 0.0756
+0.00%
$ 15.04 million $ 19,510
3:52 AM $ 0.0756
+0.01%
$ 15.04 million $ 19,510
3:50 AM $ 0.0756
+0.00%
$ 15.04 million $ 19,509
3:48 AM $ 0.0756
+0.00%
$ 15.04 million $ 19,501
3:47 AM $ 0.0757
+0.00%
$ 15.04 million $ 19,483
3:46 AM $ 0.0757
+0.01%
$ 15.04 million $ 19,483
3:45 AM $ 0.0757
-0.03%
$ 15.04 million $ 19,462
3:42 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,478
3:37 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,478
3:34 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,478
3:32 AM $ 0.0761
+0.01%
$ 15.14 million $ 19,498
3:27 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,497
3:23 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,497
3:22 AM $ 0.0761
-0.02%
$ 15.14 million $ 19,550
3:17 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,553
3:12 AM $ 0.0761
-0.02%
$ 15.14 million $ 19,553
3:07 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,556
3:02 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,556
2:58 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,556
2:57 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,549
2:53 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,549
2:52 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,518
2:50 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,519
2:47 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,552
2:43 AM $ 0.0761
+0.00%
$ 15.14 million $ 19,552
2:42 AM $ 0.0762
+0.00%
$ 15.14 million $ 19,913
2:37 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,914
2:35 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,914
2:33 AM $ 0.0763
+0.00%
$ 15.16 million $ 19,912
2:32 AM $ 0.0763
+0.02%
$ 15.16 million $ 19,923
2:28 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,918
2:27 AM $ 0.0762
+0.01%
$ 15.16 million $ 19,910
2:22 AM $ 0.0762
-0.01%
$ 15.16 million $ 19,939
2:20 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,941
2:18 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,952
2:17 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,965
2:13 AM $ 0.0762
+0.00%
$ 15.16 million $ 19,965
2:12 AM $ 0.0762
+0.01%
$ 15.16 million $ 20,074
2:07 AM $ 0.0762
+0.00%
$ 15.16 million $ 20,144
2:05 AM $ 0.0764
+0.00%
$ 15.16 million $ 19,621
2:02 AM $ 0.0766
+0.00%
$ 15.23 million $ 19,611
1:57 AM $ 0.0766
+0.00%
$ 15.22 million $ 19,610
1:55 AM $ 0.0766
+0.00%
$ 15.22 million $ 19,610
1:54 AM $ 0.0766
+0.00%
$ 15.23 million $ 19,605