HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0842
+0.00%
$ 16.75 million $ 10,085
7:06 AM $ 0.0842
+0.00%
$ 16.75 million $ 10,086
7:01 AM $ 0.0842
+0.00%
$ 16.75 million $ 10,086
6:56 AM $ 0.0842
+0.00%
$ 16.75 million $ 10,086
6:51 AM $ 0.0841
+0.00%
$ 16.73 million $ 10,086
6:49 AM $ 0.0841
+0.00%
$ 16.73 million $ 10,084
6:46 AM $ 0.0848
+0.00%
$ 16.73 million $ 10,084
6:41 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,084
6:37 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,086
6:36 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,084
6:34 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,084
6:31 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,084
6:26 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,085
6:21 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,085
6:16 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,085
6:11 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,085
6:06 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,086
6:01 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,086
5:56 AM $ 0.0848
+0.00%
$ 16.86 million $ 10,086
5:54 AM $ 0.0849
+0.00%
$ 16.88 million $ 10,086
5:51 AM $ 0.0849
+0.00%
$ 16.88 million $ 10,085
5:46 AM $ 0.0849
+0.00%
$ 16.88 million $ 10,085
5:41 AM $ 0.0849
+0.00%
$ 16.87 million $ 10,085
5:36 AM $ 0.0849
+0.00%
$ 16.87 million $ 10,085
5:31 AM $ 0.0849
+0.00%
$ 16.87 million $ 10,085
5:26 AM $ 0.0849
+0.00%
$ 16.87 million $ 10,084
5:21 AM $ 0.0848
+0.00%
$ 16.87 million $ 10,084
5:16 AM $ 0.0848
+0.00%
$ 16.87 million $ 10,084
5:11 AM $ 0.0849
+0.00%
$ 16.87 million $ 10,084
5:06 AM $ 0.0849
+0.00%
$ 16.87 million $ 10,084
5:01 AM $ 0.0849
+0.00%
$ 16.87 million $ 10,084
4:56 AM $ 0.0849
+0.00%
$ 16.89 million $ 9,705
4:51 AM $ 0.0849
+0.00%
$ 16.89 million $ 9,705
4:49 AM $ 0.0851
+0.00%
$ 16.92 million $ 9,704
4:46 AM $ 0.0851
+0.00%
$ 16.92 million $ 9,573
4:41 AM $ 0.0851
+0.00%
$ 16.92 million $ 9,573
4:36 AM $ 0.0851
+0.00%
$ 16.92 million $ 9,573
4:31 AM $ 0.0851
+0.00%
$ 16.92 million $ 9,573
4:29 AM $ 0.0846
+0.00%
$ 16.83 million $ 9,572
4:26 AM $ 0.0846
+0.00%
$ 16.83 million $ 8,687
4:21 AM $ 0.0846
+0.00%
$ 16.83 million $ 8,687
4:16 AM $ 0.0846
+0.00%
$ 16.83 million $ 8,688
4:11 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
4:06 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
4:01 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
3:56 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
3:51 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
3:46 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
3:41 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688
3:36 AM $ 0.0847
+0.00%
$ 16.84 million $ 8,688