Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 AM $0.077
+0.00%
$15.31 million $30,203
11:31 AM $0.077
+0.00%
$15.31 million $30,203
11:27 AM $0.0772
+0.00%
$15.36 million $30,257
11:26 AM $0.0772
+0.00%
$15.36 million $30,257
11:22 AM $0.0772
+0.00%
$15.36 million $30,257
11:21 AM $0.0772
+0.00%
$15.36 million $30,144
11:17 AM $0.0772
+0.00%
$15.34 million $30,142
11:16 AM $0.0772
+0.00%
$15.34 million $30,142
11:12 AM $0.0772
+0.00%
$15.34 million $30,142
11:11 AM $0.0772
+0.00%
$15.34 million $30,142
11:09 AM $0.0772
-0.07%
$15.34 million $30,144
11:08 AM $0.0773
+1.90%
$15.34 million $29,487
11:07 AM $0.0762
-0.75%
$15.34 million $27,957
11:06 AM $0.0768
-0.15%
$15.34 million $27,655
11:05 AM $0.0771
-0.23%
$15.34 million $27,327
11:04 AM $0.0773
+0.14%
$15.38 million $26,925
11:03 AM $0.077
+0.01%
$15.38 million $26,471
11:02 AM $0.0766
+0.00%
$15.38 million $28,035
11:01 AM $0.0766
+0.00%
$15.38 million $28,035
10:57 AM $0.0766
+0.00%
$15.24 million $28,035
10:56 AM $0.0766
+0.00%
$15.24 million $28,035
10:52 AM $0.0766
+0.00%
$15.24 million $28,035
10:51 AM $0.0766
+0.00%
$15.24 million $28,031
10:46 AM $0.0766
+0.00%
$15.24 million $28,031
10:41 AM $0.0766
+0.00%
$15.24 million $28,031
10:36 AM $0.0766
+0.00%
$15.24 million $28,029
10:35 AM $0.0763
+0.00%
$15.24 million $27,987
10:31 AM $0.0793
+0.00%
$15.77 million $27,801
10:26 AM $0.0793
+0.00%
$15.77 million $27,801
10:21 AM $0.0793
+0.00%
$15.77 million $27,801
10:16 AM $0.0794
+0.00%
$15.78 million $27,804
10:11 AM $0.0794
+0.00%
$15.78 million $27,804
10:06 AM $0.0793
+0.00%
$15.77 million $27,802
10:01 AM $0.0793
+0.00%
$15.77 million $27,802
9:56 AM $0.0793
+0.00%
$15.77 million $27,801
9:51 AM $0.0793
+0.00%
$15.77 million $27,801
9:46 AM $0.0794
+0.00%
$15.78 million $27,803
9:41 AM $0.076
+0.00%
$15.11 million $27,803
9:36 AM $0.076
+0.00%
$15.11 million $27,800
9:31 AM $0.076
+0.00%
$15.11 million $27,800
9:26 AM $0.076
+0.00%
$15.11 million $27,801
9:21 AM $0.076
+0.00%
$15.11 million $27,801
9:16 AM $0.0772
+0.00%
$15.35 million $27,800
9:11 AM $0.0772
+0.00%
$15.35 million $27,800
9:06 AM $0.0772
+0.00%
$15.35 million $27,797
9:01 AM $0.0772
+0.00%
$15.35 million $27,797
8:56 AM $0.0772
+0.00%
$15.35 million $27,797
8:51 AM $0.0772
+0.00%
$15.35 million $27,797
8:46 AM $0.0772
+0.00%
$15.35 million $27,801
8:41 AM $0.0773
+0.00%
$15.38 million $26,879