HUNT Historical Data

HUNT Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.33
-3.67%
$ 42.02 million $ 11.93 million
May 8 $ 0.343
-7.31%
$ 44.18 million $ 47.11 million
May 1 $ 0.369
-2.00%
$ 47.62 million $ 21.35 million
Apr 24 $ 0.373
-4.97%
$ 48.57 million $ 19.25 million
Apr 17 $ 0.375
-8.04%
$ 50.61 million $ 63.33 million
Apr 10 $ 0.396
+1.03%
$ 52.5 million $ 26.56 million
Apr 3 $ 0.392
+0.59%
$ 50.55 million $ 84.02 million
Mar 27 $ 0.39
+4.02%
$ 50.26 million $ 55.58 million
Mar 20 $ 0.382
-1.54%
$ 48.32 million $ 176.14 million
Mar 13 $ 0.394
+18.62%
$ 50.08 million $ 127.33 million
Mar 6 $ 0.324
-13.96%
$ 42.77 million $ 91.95 million
Feb 27 $ 0.377
-15.20%
$ 48.58 million $ 170.71 million
Feb 20 $ 0.445
+28.06%
$ 57.29 million $ 1.01 billion
Feb 13 $ 0.347
+7.50%
$ 44.73 million $ 67.84 million
Feb 6 $ 0.323
-6.04%
$ 41.61 million $ 38.44 million
Jan 30 $ 0.344
+5.46%
$ 44.3 million $ 122.26 million
Jan 23 $ 0.33
+8.79%
$ 42 million $ 61.18 million
Jan 16 $ 0.303
+8.96%
$ 39.05 million $ 87.57 million
Jan 9 $ 0.278
+24.43%
$ 35.84 million $ 48.41 million
Jan 2 $ 0.223
+2.68%
$ 28.8 million $ 7.39 million
Dec 26 $ 0.218
-7.91%
$ 28.06 million $ 10.5 million
Dec 19 $ 0.237
+2.06%
$ 30.48 million $ 36.71 million
Dec 12 $ 0.232
-11.37%
$ 29.84 million $ 13.85 million
Dec 5 $ 0.268
-1.68%
$ 33.67 million $ 29.96 million
Nov 28 $ 0.272
+1.96%
$ 35.11 million $ 49.6 million
Nov 21 $ 0.263
+11.06%
$ 34.46 million $ 138.69 million
Nov 14 $ 0.248
+8.60%
$ 30.55 million $ 38.37 million
Nov 7 $ 0.229
-37.42%
$ 29.45 million $ 28.47 million
Oct 31 $ 0.367
+1.72%
$ 47.31 million $ 16.53 million
Oct 24 $ 0.361
+3.62%
$ 46.52 million $ 26.33 million
Oct 17 $ 0.349
+1.09%
$ 44.96 million $ 15.99 million
Oct 10 $ 0.345
-6.68%
$ 44.48 million $ 11.55 million
Oct 3 $ 0.37
+3.39%
$ 47.72 million $ 58.24 million
Sep 26 $ 0.358
-4.04%
$ 46.22 million $ 16.24 million
Sep 19 $ 0.368
-1.53%
$ 48.05 million $ 22.4 million
Sep 12 $ 0.374
-10.21%
$ 53.43 million $ 23.75 million
Sep 5 $ 0.417
+2.98%
$ 51.49 million $ 42.51 million
Aug 29 $ 0.404
+2.17%
$ 52.08 million $ 11.16 million
Aug 22 $ 0.397
-5.49%
$ 51.18 million $ 26.86 million
Aug 15 $ 0.42
-16.41%
$ 54.16 million $ 35.2 million
Aug 8 $ 0.503
+6.44%
$ 64.8 million $ 58.99 million
Aug 1 $ 0.472
-0.10%
$ 60.88 million $ 22.64 million
Jul 25 $ 0.472
+6.48%
$ 60.86 million $ 63.35 million
Jul 18 $ 0.443
+4.31%
$ 57.13 million $ 41.69 million
Jul 11 $ 0.425
-7.70%
$ 54.81 million $ 30.95 million
Jul 4 $ 0.46
+9.46%
$ 59.29 million $ 43.9 million
Jun 27 $ 0.42
+0.49%
$ 54.17 million $ 284,430
Jun 20 $ 0.418
+4.80%
$ 53.93 million $ 149,296
Jun 13 $ 0.399
-6.26%
$ 51.46 million $ 215,165
Jun 6 $ 0.426
-23.15%
$ 54.9 million $ 137,102