Coinranking
HUNT Historical Data
HUNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.405 | +7.65% | ||
| Oct 23 | $0.375 | +5.80% | ||
| Oct 16 | $0.356 | +10.99% | ||
| Oct 9 | $0.312 | -6.05% | ||
| Oct 2 | $0.332 | +0.73% | ||
| Sep 25 | $0.331 | +8.94% | ||
| Sep 18 | $0.316 | +6.50% | ||
| Sep 11 | $0.31 | +9.23% | ||
| Sep 4 | $0.285 | +0.62% | ||
| Aug 28 | $0.284 | -5.99% | ||
| Aug 21 | $0.305 | +2.97% | ||
| Aug 14 | $0.296 | -14.14% | ||
| Aug 7 | $0.345 | -0.93% | ||
| Jul 31 | $0.349 | -7.93% | ||
| Jul 24 | $0.373 | +7.36% | ||
| Jul 17 | $0.347 | -1.64% | ||
| Jul 10 | $0.353 | +13.97% | ||
| Jul 3 | $0.309 | +0.55% | ||
| Jun 26 | $0.308 | +0.43% | ||
| Jun 19 | $0.306 | +18.98% | ||
| Jun 12 | $0.262 | -1.87% | ||
| Jun 5 | $0.267 | -10.37% | ||
| May 29 | $0.298 | -4.30% | ||
| May 22 | $0.307 | -5.74% | ||
| May 15 | $0.33 | -3.67% | ||
| May 8 | $0.343 | -7.31% | ||
| May 1 | $0.369 | -2.00% | ||
| Apr 24 | $0.373 | -4.97% | ||
| Apr 17 | $0.375 | -8.04% | ||
| Apr 10 | $0.396 | +1.03% | ||
| Apr 3 | $0.392 | +0.59% | ||
| Mar 27 | $0.39 | +4.02% | ||
| Mar 20 | $0.382 | -1.54% | ||
| Mar 13 | $0.394 | +18.62% | ||
| Mar 6 | $0.324 | -13.96% | ||
| Feb 27 | $0.377 | -15.20% | ||
| Feb 20 | $0.445 | +28.06% | ||
| Feb 13 | $0.347 | +7.50% | ||
| Feb 6 | $0.323 | -6.04% | ||
| Jan 30 | $0.344 | +5.46% | ||
| Jan 23 | $0.33 | +8.79% | ||
| Jan 16 | $0.303 | +8.96% | ||
| Jan 9 | $0.278 | +24.43% | ||
| Jan 2 | $0.223 | +2.68% | ||
| Dec 26 | $0.218 | -7.91% | ||
| Dec 19 | $0.237 | +2.06% | ||
| Dec 12 | $0.232 | -11.37% | ||
| Dec 5 | $0.268 | -1.68% | ||
| Nov 28 | $0.272 | +1.96% | ||
| Nov 21 | $0.263 | +11.06% | ||