HUNT Historical Data

HUNT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.143
+0.68%
$ 28.5 million $ 18,690
Jan 25, 6 AM $ 0.142
-0.01%
$ 28.31 million $ 18,283
Jan 25, 5 AM $ 0.142
-0.64%
$ 28.31 million $ 18,266
Jan 25, 4 AM $ 0.143
+0.57%
$ 28.48 million $ 18,159
Jan 25, 3 AM $ 0.142
-0.93%
$ 28.32 million $ 13,559
Jan 25, 2 AM $ 0.144
+3.99%
$ 28.54 million $ 19,453
Jan 25, 1 AM $ 0.138
-0.08%
$ 27.44 million $ 1,804
Jan 25, 12 AM $ 0.138
-4.43%
$ 27.46 million $ 1,776
Jan 24, 11 PM $ 0.145
+0.48%
$ 28.87 million $ 809
Jan 24, 10 PM $ 0.145
+6.21%
$ 28.74 million $ 411
Jan 24, 9 PM $ 0.136
-0.02%
$ 27.06 million $ 1,261
Jan 24, 8 PM $ 0.136
+0.89%
$ 27.06 million $ 1,262
Jan 24, 7 PM $ 0.135
+1.81%
$ 26.82 million $ 1,060
Jan 24, 5 PM $ 0.132
+0.00%
$ 26.28 million $ 4,917
Jan 24, 4 PM $ 0.132
-7.27%
$ 26.26 million $ 4,918
Jan 24, 3 PM $ 0.142
+0.04%
$ 28.32 million $ 4,917
Jan 24, 2 PM $ 0.142
-1.50%
$ 28.31 million $ 4,915
Jan 24, 1 PM $ 0.145
+1.47%
$ 28.74 million $ 3,991
Jan 24, 12 PM $ 0.142
-1.45%
$ 28.32 million $ 19,544
Jan 24, 11 AM $ 0.145
-0.48%
$ 28.74 million $ 18,737
Jan 24, 10 AM $ 0.145
+0.48%
$ 28.87 million $ 18,736
Jan 24, 9 AM $ 0.145
+1.12%
$ 28.74 million $ 18,710
Jan 24, 8 AM $ 0.143
+0.31%
$ 28.42 million $ 19,001
Jan 24, 7 AM $ 0.143
+0.35%
$ 28.34 million $ 18,826
Jan 24, 6 AM $ 0.142
+0.82%
$ 28.24 million $ 14,166
Jan 24, 5 AM $ 0.141
+0.00%
$ 28.01 million $ 10,681
Jan 24, 4 AM $ 0.141
-1.19%
$ 28.01 million $ 10,680
Jan 24, 3 AM $ 0.143
+2.07%
$ 28.35 million $ 22,551
Jan 24, 2 AM $ 0.14
-0.26%
$ 27.78 million $ 23,616
Jan 24, 1 AM $ 0.14
-0.94%
$ 27.85 million $ 22,429
Jan 24, 12 AM $ 0.141
-0.95%
$ 28.11 million $ 20,985
Jan 23, 11 PM $ 0.143
+2.04%
$ 28.38 million $ 20,436
Jan 23, 10 PM $ 0.14
+2.38%
$ 27.82 million $ 20,288
Jan 23, 9 PM $ 0.141
-0.32%
$ 28.03 million $ 20,196
Jan 23, 8 PM $ 0.141
-0.14%
$ 28.03 million $ 20,179
Jan 23, 7 PM $ 0.141
-0.42%
$ 28.07 million $ 18,242
Jan 23, 6 PM $ 0.142
-0.73%
$ 28.19 million $ 16,391
Jan 23, 5 PM $ 0.143
+0.47%
$ 28.39 million $ 14,669
Jan 23, 4 PM $ 0.142
+0.27%
$ 28.26 million $ 11,953
Jan 23, 3 PM $ 0.141
+0.44%
$ 28.11 million $ 16,123
Jan 23, 2 PM $ 0.141
-0.53%
$ 27.99 million $ 16,070
Jan 23, 1 PM $ 0.141
-0.04%
$ 28.14 million $ 15,268
Jan 23, 12 PM $ 0.142
-0.74%
$ 28.15 million $ 15,256
Jan 23, 11 AM $ 0.143
+0.04%
$ 28.36 million $ 14,635
Jan 23, 10 AM $ 0.143
+0.69%
$ 28.35 million $ 14,631
Jan 23, 9 AM $ 0.142
+0.04%
$ 28.15 million $ 14,639
Jan 23, 8 AM $ 0.142
-0.18%
$ 28.14 million $ 14,609
Jan 23, 7 AM $ 0.142
+0.29%
$ 28.19 million $ 17,709
Jan 23, 6 AM $ 0.141
-0.20%
$ 28.11 million $ 16,623
Jan 23, 5 AM $ 0.142
-0.28%
$ 28.17 million $ 11,392