HUNT Historical Data

HUNT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.144
+1.25%
$ 28.62 million $ 37,590
Jan 21, 4 AM $ 0.142
+0.87%
$ 28.26 million $ 37,589
Jan 21, 3 AM $ 0.141
+0.04%
$ 28.02 million $ 41,249
Jan 21, 2 AM $ 0.141
+0.10%
$ 28.01 million $ 40,786
Jan 21, 1 AM $ 0.141
+0.50%
$ 27.98 million $ 40,454
Jan 21, 12 AM $ 0.14
+0.69%
$ 27.84 million $ 39,771
Jan 20, 11 PM $ 0.139
+0.47%
$ 27.65 million $ 38,352
Jan 20, 10 PM $ 0.138
-3.00%
$ 27.52 million $ 35,941
Jan 20, 9 PM $ 0.143
-0.01%
$ 28.37 million $ 33,131
Jan 20, 8 PM $ 0.143
+1.90%
$ 28.37 million $ 33,131
Jan 20, 7 PM $ 0.14
-0.04%
$ 27.84 million $ 33,131
Jan 20, 6 PM $ 0.14
+0.05%
$ 27.86 million $ 33,029
Jan 20, 5 PM $ 0.14
-1.26%
$ 27.84 million $ 32,806
Jan 20, 4 PM $ 0.142
+0.85%
$ 28.2 million $ 32,958
Jan 20, 3 PM $ 0.141
-0.52%
$ 27.96 million $ 31,427
Jan 20, 2 PM $ 0.141
-1.40%
$ 28.11 million $ 31,994
Jan 20, 1 PM $ 0.143
+0.00%
$ 28.51 million $ 31,264
Jan 20, 12 PM $ 0.143
+0.43%
$ 28.49 million $ 31,265
Jan 20, 11 AM $ 0.143
-0.72%
$ 28.37 million $ 29,502
Jan 20, 10 AM $ 0.144
+0.18%
$ 28.57 million $ 28,638
Jan 20, 9 AM $ 0.143
+0.97%
$ 28.52 million $ 28,622
Jan 20, 8 AM $ 0.142
-0.22%
$ 28.25 million $ 28,054
Jan 20, 7 AM $ 0.142
-0.03%
$ 28.31 million $ 26,219
Jan 20, 6 AM $ 0.142
-0.70%
$ 28.32 million $ 24,929
Jan 20, 5 AM $ 0.143
-1.94%
$ 28.52 million $ 23,175
Jan 20, 4 AM $ 0.146
+0.00%
$ 29.08 million $ 23,000
Jan 20, 3 AM $ 0.146
+1.03%
$ 29.08 million $ 23,000
Jan 20, 2 AM $ 0.145
+0.15%
$ 28.78 million $ 22,981
Jan 20, 1 AM $ 0.144
-0.13%
$ 28.73 million $ 22,651
Jan 20, 12 AM $ 0.145
+0.96%
$ 28.77 million $ 22,186
Jan 19, 11 PM $ 0.143
-0.61%
$ 28.5 million $ 19,343
Jan 19, 10 PM $ 0.144
-0.70%
$ 28.67 million $ 17,384
Jan 19, 9 PM $ 0.145
+0.39%
$ 28.87 million $ 17,170
Jan 19, 8 PM $ 0.145
+0.46%
$ 28.76 million $ 17,170
Jan 19, 7 PM $ 0.144
+0.00%
$ 28.63 million $ 41,009
Jan 19, 6 PM $ 0.144
-0.57%
$ 28.63 million $ 41,017
Jan 19, 5 PM $ 0.145
+0.00%
$ 28.8 million $ 40,638
Jan 19, 4 PM $ 0.145
-0.29%
$ 28.79 million $ 40,638
Jan 19, 3 PM $ 0.145
+0.44%
$ 28.88 million $ 40,528
Jan 19, 2 PM $ 0.145
-0.07%
$ 28.75 million $ 40,548
Jan 19, 1 PM $ 0.145
-0.07%
$ 28.77 million $ 40,131
Jan 19, 12 PM $ 0.145
-0.03%
$ 28.79 million $ 39,573
Jan 19, 11 AM $ 0.145
+0.28%
$ 28.8 million $ 36,487
Jan 19, 10 AM $ 0.145
+0.08%
$ 28.75 million $ 38,778
Jan 19, 9 AM $ 0.144
-0.29%
$ 28.73 million $ 38,751
Jan 19, 8 AM $ 0.145
+0.46%
$ 28.81 million $ 38,423
Jan 19, 7 AM $ 0.144
-0.14%
$ 28.67 million $ 38,273
Jan 19, 6 AM $ 0.144
-0.38%
$ 28.71 million $ 38,305
Jan 19, 5 AM $ 0.145
-0.24%
$ 28.82 million $ 38,229
Jan 19, 4 AM $ 0.145
-0.61%
$ 28.89 million $ 49,068