HUNT Historical Data

HUNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.145
-0.24%
$ 28.82 million $ 38,229
Jan 19, 4 AM $ 0.145
-0.61%
$ 28.89 million $ 49,068
Jan 19, 3 AM $ 0.146
+0.77%
$ 29.07 million $ 47,869
Jan 19, 2 AM $ 0.145
-0.22%
$ 28.85 million $ 47,225
Jan 19, 1 AM $ 0.145
+0.75%
$ 28.91 million $ 44,409
Jan 19, 12 AM $ 0.144
-2.40%
$ 28.7 million $ 43,666
Jan 18, 11 PM $ 0.148
-0.61%
$ 29.41 million $ 17,502
Jan 18, 10 PM $ 0.149
-0.21%
$ 29.59 million $ 14,660
Jan 18, 9 PM $ 0.149
+0.48%
$ 29.65 million $ 14,660
Jan 18, 8 PM $ 0.148
-0.99%
$ 29.51 million $ 14,609
Jan 18, 7 PM $ 0.15
+0.00%
$ 29.8 million $ 14,609
Jan 18, 6 PM $ 0.15
+0.29%
$ 29.8 million $ 14,601
Jan 18, 5 PM $ 0.149
-0.02%
$ 29.71 million $ 12,922
Jan 18, 4 PM $ 0.149
+0.58%
$ 29.72 million $ 12,828
Jan 18, 3 PM $ 0.149
-0.26%
$ 29.55 million $ 12,827
Jan 18, 2 PM $ 0.149
-0.19%
$ 29.62 million $ 13,766
Jan 18, 1 PM $ 0.149
-0.76%
$ 29.68 million $ 10,789
Jan 18, 12 PM $ 0.15
+0.02%
$ 29.91 million $ 9,223
Jan 18, 11 AM $ 0.15
+0.27%
$ 29.9 million $ 9,224
Jan 18, 10 AM $ 0.15
-0.08%
$ 29.82 million $ 9,297
Jan 18, 9 AM $ 0.15
-0.06%
$ 29.84 million $ 9,135
Jan 18, 8 AM $ 0.15
-0.02%
$ 29.86 million $ 8,419
Jan 18, 7 AM $ 0.15
+0.11%
$ 29.87 million $ 7,325
Jan 18, 6 AM $ 0.15
-0.04%
$ 29.81 million $ 7,297
Jan 18, 5 AM $ 0.15
-0.24%
$ 29.82 million $ 6,287
Jan 18, 4 AM $ 0.15
-0.17%
$ 29.89 million $ 8,061
Jan 18, 3 AM $ 0.151
-0.13%
$ 29.94 million $ 7,540
Jan 18, 2 AM $ 0.151
-0.24%
$ 29.98 million $ 8,694
Jan 18, 1 AM $ 0.151
+0.21%
$ 30.06 million $ 7,959
Jan 18, 12 AM $ 0.151
+0.33%
$ 30 million $ 1,529
Jan 17, 11 PM $ 0.15
+0.00%
$ 29.9 million $ 1,462
Jan 17, 10 PM $ 0.15
-0.02%
$ 29.9 million $ 1,462
Jan 17, 9 PM $ 0.15
+0.11%
$ 29.91 million $ 1,469
Jan 17, 8 PM $ 0.15
+0.00%
$ 29.87 million $ 3,872
Jan 17, 7 PM $ 0.15
-0.01%
$ 29.83 million $ 3,872
Jan 17, 6 PM $ 0.15
-0.01%
$ 29.83 million $ 3,872
Jan 17, 5 PM $ 0.15
-0.54%
$ 29.83 million $ 3,871
Jan 17, 4 PM $ 0.151
-0.39%
$ 29.99 million $ 3,809
Jan 17, 3 PM $ 0.151
+0.39%
$ 30.11 million $ 3,051
Jan 17, 2 PM $ 0.151
-0.20%
$ 29.94 million $ 11,033
Jan 17, 1 PM $ 0.151
+0.67%
$ 30 million $ 15,428
Jan 17, 12 PM $ 0.15
+0.11%
$ 29.8 million $ 7,354
Jan 17, 11 AM $ 0.15
-0.17%
$ 29.77 million $ 6,766
Jan 17, 10 AM $ 0.15
+0.01%
$ 29.82 million $ 5,059
Jan 17, 9 AM $ 0.15
+0.01%
$ 29.82 million $ 3,695
Jan 17, 8 AM $ 0.15
+0.00%
$ 29.81 million $ 3,586
Jan 17, 7 AM $ 0.15
+0.92%
$ 29.81 million $ 3,579
Jan 17, 6 AM $ 0.149
-0.91%
$ 29.54 million $ 3,578
Jan 17, 5 AM $ 0.15
-0.01%
$ 29.81 million $ 12,192
Jan 17, 4 AM $ 0.15
+0.00%
$ 29.82 million $ 19,108