HUNT Historical Data

HUNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.15
-0.01%
$ 29.81 million $ 12,192
Jan 17, 4 AM $ 0.15
+0.00%
$ 29.82 million $ 19,108
Jan 17, 3 AM $ 0.15
+0.92%
$ 29.82 million $ 19,107
Jan 17, 2 AM $ 0.149
-0.31%
$ 29.55 million $ 23,003
Jan 17, 1 AM $ 0.149
-0.29%
$ 29.64 million $ 22,735
Jan 17, 12 AM $ 0.15
-0.04%
$ 29.74 million $ 22,085
Jan 16, 11 PM $ 0.149
+1.41%
$ 29.71 million $ 21,087
Jan 16, 10 PM $ 0.147
-0.37%
$ 29.29 million $ 13,258
Jan 16, 9 PM $ 0.148
-0.56%
$ 29.41 million $ 13,231
Jan 16, 8 PM $ 0.149
+0.65%
$ 29.57 million $ 18,197
Jan 16, 7 PM $ 0.148
+0.00%
$ 29.38 million $ 17,510
Jan 16, 6 PM $ 0.148
+0.04%
$ 29.38 million $ 17,510
Jan 16, 5 PM $ 0.148
-0.36%
$ 29.37 million $ 17,469
Jan 16, 4 PM $ 0.148
-0.18%
$ 29.48 million $ 16,947
Jan 16, 3 PM $ 0.148
-0.61%
$ 29.53 million $ 16,978
Jan 16, 2 PM $ 0.149
-0.17%
$ 29.7 million $ 28,115
Jan 16, 1 PM $ 0.15
-0.13%
$ 29.75 million $ 30,938
Jan 16, 12 PM $ 0.15
+0.27%
$ 29.79 million $ 29,635
Jan 16, 11 AM $ 0.149
+0.04%
$ 29.7 million $ 29,441
Jan 16, 10 AM $ 0.149
-0.06%
$ 29.69 million $ 28,459
Jan 16, 9 AM $ 0.149
+0.00%
$ 29.71 million $ 28,470
Jan 16, 8 AM $ 0.149
-0.34%
$ 29.72 million $ 28,476
Jan 16, 7 AM $ 0.15
+1.16%
$ 29.81 million $ 27,910
Jan 16, 6 AM $ 0.148
+0.04%
$ 29.47 million $ 27,272
Jan 16, 5 AM $ 0.148
-0.27%
$ 29.46 million $ 27,273
Jan 16, 4 AM $ 0.149
-0.08%
$ 29.54 million $ 27,028
Jan 16, 3 AM $ 0.149
-0.15%
$ 29.56 million $ 120,146
Jan 16, 2 AM $ 0.149
-0.01%
$ 29.6 million $ 122,538
Jan 16, 1 AM $ 0.149
-0.50%
$ 29.61 million $ 122,470
Jan 16, 12 AM $ 0.15
+1.15%
$ 29.76 million $ 119,154
Jan 15, 11 PM $ 0.148
+0.16%
$ 29.42 million $ 114,514
Jan 15, 10 PM $ 0.148
+0.07%
$ 29.37 million $ 114,508
Jan 15, 9 PM $ 0.148
-0.16%
$ 29.36 million $ 114,170
Jan 15, 8 PM $ 0.148
+0.01%
$ 29.4 million $ 107,880
Jan 15, 7 PM $ 0.148
-0.57%
$ 29.4 million $ 107,761
Jan 15, 6 PM $ 0.149
-0.17%
$ 29.56 million $ 91,322
Jan 15, 5 PM $ 0.149
-0.59%
$ 29.61 million $ 87,397
Jan 15, 4 PM $ 0.15
+0.13%
$ 29.79 million $ 65,752
Jan 15, 3 PM $ 0.15
-0.82%
$ 29.75 million $ 65,525
Jan 15, 2 PM $ 0.151
-0.93%
$ 30 million $ 230,625
Jan 15, 1 PM $ 0.152
+1.20%
$ 30.31 million $ 205,910
Jan 15, 12 PM $ 0.151
-0.04%
$ 29.94 million $ 219,795
Jan 15, 11 AM $ 0.151
-0.57%
$ 29.96 million $ 219,794
Jan 15, 10 AM $ 0.152
+0.00%
$ 30.15 million $ 220,713
Jan 15, 9 AM $ 0.152
+0.39%
$ 30.15 million $ 220,663
Jan 15, 8 AM $ 0.151
+0.33%
$ 30.04 million $ 217,301
Jan 15, 7 AM $ 0.151
-0.71%
$ 29.94 million $ 216,329
Jan 15, 6 AM $ 0.152
-0.07%
$ 30.18 million $ 204,553
Jan 15, 5 AM $ 0.152
+0.23%
$ 30.2 million $ 201,567
Jan 15, 4 AM $ 0.151
+1.03%
$ 30.12 million $ 156,458