HUNT Historical Data

HUNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.151
+1.03%
$ 30.12 million $ 156,458
Jan 15, 3 AM $ 0.151
+0.85%
$ 30.05 million $ 107,816
Jan 15, 2 AM $ 0.15
-0.05%
$ 29.8 million $ 56,528
Jan 15, 1 AM $ 0.15
-0.16%
$ 29.81 million $ 55,643
Jan 15, 12 AM $ 0.15
-0.23%
$ 29.86 million $ 82,220
Jan 14, 11 PM $ 0.151
+0.07%
$ 29.93 million $ 81,707
Jan 14, 10 PM $ 0.15
+0.06%
$ 29.91 million $ 80,866
Jan 14, 9 PM $ 0.15
+0.10%
$ 29.84 million $ 78,512
Jan 14, 8 PM $ 0.15
-0.92%
$ 29.81 million $ 76,157
Jan 14, 7 PM $ 0.151
+0.78%
$ 30.09 million $ 70,814
Jan 14, 6 PM $ 0.15
-0.44%
$ 29.85 million $ 68,445
Jan 14, 5 PM $ 0.151
-0.15%
$ 29.99 million $ 65,694
Jan 14, 4 PM $ 0.151
+0.94%
$ 30.03 million $ 60,017
Jan 14, 3 PM $ 0.15
+0.82%
$ 29.75 million $ 56,483
Jan 14, 2 PM $ 0.148
+0.32%
$ 29.51 million $ 57,110
Jan 14, 1 PM $ 0.148
-0.53%
$ 29.4 million $ 56,586
Jan 14, 12 PM $ 0.149
-0.04%
$ 29.57 million $ 53,126
Jan 14, 11 AM $ 0.149
-0.50%
$ 29.59 million $ 52,819
Jan 14, 10 AM $ 0.149
-0.02%
$ 29.73 million $ 50,169
Jan 14, 9 AM $ 0.15
-0.34%
$ 29.74 million $ 47,687
Jan 14, 8 AM $ 0.15
+0.01%
$ 29.84 million $ 47,738
Jan 14, 7 AM $ 0.15
+0.40%
$ 29.83 million $ 47,734
Jan 14, 6 AM $ 0.149
-0.17%
$ 29.71 million $ 45,630
Jan 14, 5 AM $ 0.15
-0.96%
$ 29.76 million $ 43,987
Jan 14, 4 AM $ 0.151
-0.25%
$ 30.05 million $ 37,291
Jan 14, 3 AM $ 0.152
-0.07%
$ 30.13 million $ 28,366
Jan 14, 2 AM $ 0.152
-0.07%
$ 30.15 million $ 28,354
Jan 14, 1 AM $ 0.152
+0.09%
$ 30.15 million $ 28,578
Jan 14, 12 AM $ 0.152
-0.66%
$ 30.14 million $ 27,164
Jan 13, 11 PM $ 0.153
+0.63%
$ 30.17 million $ 24,358
Jan 13, 10 PM $ 0.152
+1.84%
$ 30.14 million $ 23,149
Jan 13, 9 PM $ 0.149
-0.13%
$ 29.6 million $ 4,799
Jan 13, 8 PM $ 0.149
+0.00%
$ 29.66 million $ 4,787
Jan 13, 7 PM $ 0.149
+0.03%
$ 29.63 million $ 4,476
Jan 13, 6 PM $ 0.149
+0.18%
$ 29.62 million $ 3,651
Jan 13, 5 PM $ 0.149
-0.08%
$ 29.57 million $ 3,553
Jan 13, 4 PM $ 0.149
+0.05%
$ 29.55 million $ 3,537
Jan 13, 3 PM $ 0.148
+0.01%
$ 29.53 million $ 14,126
Jan 13, 2 PM $ 0.148
+0.85%
$ 29.56 million $ 13,809
Jan 13, 1 PM $ 0.147
+0.00%
$ 29.28 million $ 13,420
Jan 13, 12 PM $ 0.146
-0.64%
$ 29.03 million $ 13,195
Jan 13, 11 AM $ 0.147
-0.03%
$ 29.22 million $ 38,761
Jan 13, 10 AM $ 0.147
-0.31%
$ 29.27 million $ 435,774
Jan 13, 9 AM $ 0.147
+0.17%
$ 29.32 million $ 435,371
Jan 13, 8 AM $ 0.147
+0.10%
$ 29.27 million $ 432,132
Jan 13, 7 AM $ 0.147
+0.06%
$ 29.24 million $ 432,122
Jan 13, 6 AM $ 0.147
-0.02%
$ 29.23 million $ 429,912
Jan 13, 5 AM $ 0.147
-0.15%
$ 29.23 million $ 429,650
Jan 13, 4 AM $ 0.147
+1.07%
$ 29.28 million $ 430,793
Jan 13, 3 AM $ 0.146
+0.03%
$ 28.96 million $ 430,784