HUNT Historical Data

HUNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.147
+1.07%
$ 29.28 million $ 430,793
Jan 13, 3 AM $ 0.146
+0.03%
$ 28.96 million $ 430,784
Jan 13, 2 AM $ 0.146
-0.25%
$ 28.96 million $ 430,827
Jan 13, 1 AM $ 0.146
-0.01%
$ 29.03 million $ 431,127
Jan 13, 12 AM $ 0.146
+0.08%
$ 29.03 million $ 432,329
Jan 12, 11 PM $ 0.146
-0.55%
$ 29.01 million $ 428,959
Jan 12, 10 PM $ 0.147
+0.12%
$ 29.17 million $ 277,922
Jan 12, 9 PM $ 0.147
-0.04%
$ 29.13 million $ 427,507
Jan 12, 8 PM $ 0.147
-0.40%
$ 29.17 million $ 427,410
Jan 12, 7 PM $ 0.147
+0.33%
$ 29.27 million $ 427,517
Jan 12, 6 PM $ 0.147
+0.36%
$ 29.17 million $ 427,472
Jan 12, 5 PM $ 0.146
-0.83%
$ 29.07 million $ 425,592
Jan 12, 4 PM $ 0.147
+0.35%
$ 29.31 million $ 429,218
Jan 12, 3 PM $ 0.147
+1.00%
$ 29.2 million $ 427,059
Jan 12, 2 PM $ 0.145
-0.33%
$ 28.91 million $ 450,406
Jan 12, 1 PM $ 0.146
-1.28%
$ 29.01 million $ 449,787
Jan 12, 12 PM $ 0.148
+0.09%
$ 29.39 million $ 446,404
Jan 12, 11 AM $ 0.147
+0.23%
$ 29.3 million $ 444,868
Jan 12, 10 AM $ 0.147
+0.20%
$ 29.23 million $ 441,828
Jan 12, 9 AM $ 0.147
-4.05%
$ 29.17 million $ 441,416
Jan 12, 8 AM $ 0.153
-0.44%
$ 30.45 million $ 372,227
Jan 12, 7 AM $ 0.154
-0.40%
$ 30.58 million $ 371,865
Jan 12, 6 AM $ 0.154
-0.65%
$ 30.7 million $ 371,228
Jan 12, 5 AM $ 0.155
+0.82%
$ 30.91 million $ 367,038
Jan 12, 4 AM $ 0.154
-0.04%
$ 30.66 million $ 367,033
Jan 12, 3 AM $ 0.154
-0.74%
$ 30.67 million $ 366,103
Jan 12, 2 AM $ 0.155
+0.85%
$ 30.9 million $ 365,737
Jan 12, 1 AM $ 0.154
-0.12%
$ 30.64 million $ 364,573
Jan 12, 12 AM $ 0.154
+0.07%
$ 30.68 million $ 360,380
Jan 11, 11 PM $ 0.154
-0.07%
$ 30.65 million $ 360,244
Jan 11, 10 PM $ 0.154
-0.64%
$ 30.67 million $ 230,314
Jan 11, 9 PM $ 0.155
+0.00%
$ 30.87 million $ 362,099
Jan 11, 8 PM $ 0.155
-0.58%
$ 30.87 million $ 362,126
Jan 11, 7 PM $ 0.156
+0.04%
$ 31.05 million $ 362,242
Jan 11, 6 PM $ 0.156
+0.02%
$ 31.04 million $ 362,233
Jan 11, 5 PM $ 0.155
-0.03%
$ 30.88 million $ 362,230
Jan 11, 4 PM $ 0.155
-0.53%
$ 30.89 million $ 362,306
Jan 11, 3 PM $ 0.155
+0.02%
$ 30.91 million $ 373,465
Jan 11, 2 PM $ 0.155
+0.56%
$ 30.9 million $ 373,446
Jan 11, 1 PM $ 0.155
+0.03%
$ 30.73 million $ 373,413
Jan 11, 12 PM $ 0.154
-0.10%
$ 30.72 million $ 370,546
Jan 11, 11 AM $ 0.155
-0.09%
$ 30.75 million $ 369,553
Jan 11, 10 AM $ 0.155
-0.15%
$ 30.78 million $ 238,339
Jan 11, 9 AM $ 0.155
-0.08%
$ 30.82 million $ 237,807
Jan 11, 8 AM $ 0.155
-0.14%
$ 30.85 million $ 238,252
Jan 11, 7 AM $ 0.155
+0.00%
$ 30.89 million $ 364,034
Jan 11, 6 AM $ 0.155
-0.04%
$ 30.89 million $ 364,037
Jan 11, 5 AM $ 0.155
+0.21%
$ 30.9 million $ 364,046
Jan 11, 4 AM $ 0.156
-0.13%
$ 30.97 million $ 363,285
Jan 11, 3 AM $ 0.156
+0.51%
$ 31.02 million $ 361,520