Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.0775
-1.41%
$15.42 million $4,045
Aug 8, 12 AM $0.0781
+0.77%
$15.54 million $4,255
Aug 7, 11 PM $0.0781
+0.79%
$15.54 million $4,621
Aug 7, 10 PM $0.0775
-0.04%
$15.42 million $4,775
Aug 7, 9 PM $0.0776
+0.04%
$15.43 million $4,781
Aug 7, 8 PM $0.0775
-0.05%
$15.42 million $4,713
Aug 7, 7 PM $0.0779
+0.09%
$15.5 million $6,946
Aug 7, 6 PM $0.0779
+0.56%
$15.48 million $6,890
Aug 7, 5 PM $0.0775
-0.10%
$15.4 million $6,346
Aug 7, 4 PM $0.0776
-0.10%
$15.43 million $6,258
Aug 7, 3 PM $0.0779
+0.07%
$15.48 million $6,277
Aug 7, 2 PM $0.0778
-0.27%
$15.47 million $6,316
Aug 7, 1 PM $0.078
+0.20%
$15.51 million $6,185
Aug 7, 12 PM $0.0778
+0.66%
$15.48 million $6,134
Aug 7, 11 AM $0.0773
+0.74%
$15.37 million $4,755
Aug 7, 10 AM $0.0767
-0.02%
$15.26 million $3,664
Aug 7, 9 AM $0.0767
-0.92%
$15.26 million $5,837
Aug 7, 8 AM $0.0775
+1.11%
$15.4 million $5,838
Aug 7, 7 AM $0.0766
-1.16%
$15.24 million $6,213
Aug 7, 6 AM $0.0776
+1.29%
$15.43 million $6,214
Aug 7, 5 AM $0.0765
-0.04%
$15.22 million $3,747
Aug 7, 4 AM $0.0766
+0.02%
$15.23 million $5,505
Aug 7, 3 AM $0.0766
-1.06%
$15.23 million $5,505
Aug 7, 2 AM $0.0774
-0.54%
$15.39 million $5,497
Aug 7, 1 AM $0.0778
+0.09%
$15.48 million $5,494
Aug 7, 12 AM $0.0778
-0.18%
$15.46 million $5,386
Aug 6, 11 PM $0.0779
+0.48%
$15.49 million $3,979
Aug 6, 10 PM $0.0775
+0.40%
$15.42 million $2,325
Aug 6, 9 PM $0.0766
-0.82%
$15.23 million $10,947
Aug 6, 8 PM $0.0772
-0.44%
$15.36 million $10,947
Aug 6, 7 PM $0.0775
-0.03%
$15.42 million $10,566
Aug 6, 6 PM $0.0775
-0.17%
$15.42 million $10,876
Aug 6, 5 PM $0.0776
-1.67%
$15.44 million $10,998
Aug 6, 4 PM $0.0789
+1.75%
$15.7 million $11,170
Aug 6, 3 PM $0.0776
-0.81%
$15.43 million $14,158
Aug 6, 2 PM $0.0782
+0.09%
$15.55 million $18,172
Aug 6, 1 PM $0.0781
+1.64%
$15.54 million $18,237
Aug 6, 12 PM $0.0769
-0.02%
$15.29 million $16,553
Aug 6, 11 AM $0.0769
-1.90%
$15.3 million $16,561
Aug 6, 10 AM $0.0786
-0.66%
$15.63 million $16,484
Aug 6, 9 AM $0.0791
-0.30%
$15.73 million $13,944
Aug 6, 8 AM $0.0793
+0.10%
$15.78 million $13,807
Aug 6, 7 AM $0.0793
-0.04%
$15.76 million $13,818
Aug 6, 6 AM $0.0783
-0.74%
$15.57 million $4,591
Aug 6, 5 AM $0.0789
+2.15%
$15.69 million $13,683
Aug 6, 4 AM $0.0772
-0.72%
$15.36 million $2,332
Aug 6, 3 AM $0.0778
-0.89%
$15.47 million $4,236
Aug 6, 2 AM $0.0785
-0.61%
$15.61 million $12,666
Aug 6, 1 AM $0.0791
+0.73%
$15.72 million $11,960
Aug 6, 12 AM $0.0785
+1.37%
$15.61 million $8,965