Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.0774
-0.01%
$15.4 million $8,477
Aug 5, 10 PM $0.0774
-0.02%
$15.4 million $8,512
Aug 5, 9 PM $0.0775
-0.18%
$15.4 million $8,542
Aug 5, 8 PM $0.0776
+0.00%
$15.43 million $8,479
Aug 5, 7 PM $0.0776
-0.78%
$15.43 million $8,526
Aug 5, 6 PM $0.0782
+0.04%
$15.56 million $8,535
Aug 5, 5 PM $0.0782
+1.80%
$15.55 million $10,135
Aug 5, 4 PM $0.0768
+0.53%
$15.28 million $7,600
Aug 5, 3 PM $0.0761
-0.90%
$15.13 million $11,413
Aug 5, 2 PM $0.0768
+0.86%
$15.26 million $11,520
Aug 5, 1 PM $0.0761
-0.37%
$15.13 million $4,013
Aug 5, 12 PM $0.0764
+0.18%
$15.19 million $2,653
Aug 5, 11 AM $0.0763
+0.07%
$15.17 million $2,539
Aug 5, 10 AM $0.0762
-1.04%
$15.16 million $2,542
Aug 5, 9 AM $0.077
-0.34%
$15.32 million $2,624
Aug 5, 8 AM $0.0773
+1.24%
$15.37 million $8,139
Aug 5, 7 AM $0.0764
-0.23%
$15.19 million $2,359
Aug 5, 6 AM $0.0765
+0.14%
$15.22 million $2,324
Aug 5, 5 AM $0.0764
+0.10%
$15.2 million $2,363
Aug 5, 4 AM $0.0764
-0.02%
$15.19 million $2,326
Aug 5, 3 AM $0.0764
-0.10%
$15.2 million $2,365
Aug 5, 2 AM $0.0765
+0.12%
$15.21 million $10,814
Aug 5, 1 AM $0.0777
+0.00%
$15.45 million $10,847
Aug 5, 12 AM $0.0777
+1.72%
$15.45 million $10,968
Aug 4, 11 PM $0.0764
-0.07%
$15.19 million $13,592
Aug 4, 10 PM $0.0764
-0.04%
$15.2 million $13,489
Aug 4, 9 PM $0.0779
-0.01%
$15.49 million $13,624
Aug 4, 8 PM $0.0779
+1.84%
$15.49 million $15,126
Aug 4, 7 PM $0.0765
-1.91%
$15.21 million $14,299
Aug 4, 6 PM $0.0781
+2.39%
$15.53 million $14,514
Aug 4, 5 PM $0.0764
+0.15%
$15.19 million $4,227
Aug 4, 4 PM $0.0763
-0.11%
$15.17 million $13,645
Aug 4, 3 PM $0.0767
+0.09%
$15.25 million $13,710
Aug 4, 2 PM $0.0766
+0.05%
$15.23 million $13,837
Aug 4, 1 PM $0.0765
-0.19%
$15.22 million $17,061
Aug 4, 12 PM $0.0767
-1.38%
$15.25 million $17,095
Aug 4, 11 AM $0.0778
+0.08%
$15.46 million $17,150
Aug 4, 10 AM $0.0777
+1.82%
$15.45 million $18,276
Aug 4, 9 AM $0.0763
-1.96%
$15.17 million $17,622
Aug 4, 8 AM $0.0778
+1.58%
$15.48 million $17,692
Aug 4, 7 AM $0.0766
+0.12%
$15.23 million $17,730
Aug 4, 6 AM $0.0765
-2.33%
$15.21 million $17,740
Aug 4, 5 AM $0.0783
-0.04%
$15.57 million $17,805
Aug 4, 4 AM $0.0783
+3.15%
$15.58 million $18,334
Aug 4, 3 AM $0.0759
-0.12%
$15.1 million $19,124
Aug 4, 2 AM $0.076
-2.72%
$15.12 million $19,130
Aug 4, 1 AM $0.0782
+3.06%
$15.54 million $19,247
Aug 4, 12 AM $0.0758
-3.54%
$15.08 million $29,250
Aug 3, 11 PM $0.0786
+0.48%
$15.64 million $27,496
Aug 3, 10 PM $0.0783
+2.54%
$15.56 million $21,221