HUNT Historical Data

HUNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.156
-0.13%
$ 30.97 million $ 363,285
Jan 11, 3 AM $ 0.156
+0.51%
$ 31.02 million $ 361,520
Jan 11, 2 AM $ 0.155
-0.43%
$ 30.86 million $ 361,193
Jan 11, 1 AM $ 0.156
-0.70%
$ 31 million $ 359,400
Jan 11, 12 AM $ 0.157
+0.71%
$ 31.21 million $ 358,683
Jan 10, 11 PM $ 0.156
+0.01%
$ 30.99 million $ 224,534
Jan 10, 10 PM $ 0.156
+0.04%
$ 30.99 million $ 19,269
Jan 10, 9 PM $ 0.156
-0.11%
$ 30.97 million $ 19,214
Jan 10, 8 PM $ 0.156
-0.06%
$ 31.02 million $ 19,264
Jan 10, 7 PM $ 0.156
-0.01%
$ 31.03 million $ 19,166
Jan 10, 6 PM $ 0.156
-0.01%
$ 31.03 million $ 19,167
Jan 10, 5 PM $ 0.156
+0.02%
$ 31.07 million $ 79,889
Jan 10, 4 PM $ 0.156
-0.08%
$ 31.07 million $ 79,904
Jan 10, 3 PM $ 0.156
+0.03%
$ 31.1 million $ 79,906
Jan 10, 2 PM $ 0.156
-0.36%
$ 31.09 million $ 79,925
Jan 10, 1 PM $ 0.157
+0.00%
$ 31.2 million $ 403,051
Jan 10, 12 PM $ 0.157
-0.04%
$ 31.2 million $ 403,044
Jan 10, 11 AM $ 0.158
+0.03%
$ 31.52 million $ 403,135
Jan 10, 10 AM $ 0.158
+1.48%
$ 31.51 million $ 402,652
Jan 10, 9 AM $ 0.156
-0.05%
$ 31.05 million $ 401,686
Jan 10, 8 AM $ 0.156
-0.36%
$ 31.08 million $ 401,711
Jan 10, 7 AM $ 0.157
-0.21%
$ 31.19 million $ 399,493
Jan 10, 6 AM $ 0.157
+0.25%
$ 31.3 million $ 398,438
Jan 10, 5 AM $ 0.157
-0.36%
$ 31.22 million $ 390,205
Jan 10, 4 AM $ 0.158
-1.05%
$ 31.35 million $ 389,617
Jan 10, 3 AM $ 0.159
-0.43%
$ 31.66 million $ 385,932
Jan 10, 2 AM $ 0.16
+0.88%
$ 31.8 million $ 377,492
Jan 10, 1 AM $ 0.158
-0.01%
$ 31.52 million $ 376,928
Jan 10, 12 AM $ 0.158
+1.11%
$ 31.43 million $ 371,400
Jan 9, 11 PM $ 0.157
-0.34%
$ 31.14 million $ 316,102
Jan 9, 10 PM $ 0.157
+0.77%
$ 31.25 million $ 314,605
Jan 9, 9 PM $ 0.156
-0.10%
$ 31.01 million $ 314,568
Jan 9, 8 PM $ 0.156
+0.07%
$ 31.04 million $ 314,586
Jan 9, 7 PM $ 0.156
-0.07%
$ 31.02 million $ 312,738
Jan 9, 6 PM $ 0.156
-0.97%
$ 31.04 million $ 312,897
Jan 9, 5 PM $ 0.158
+0.49%
$ 31.34 million $ 317,292
Jan 9, 4 PM $ 0.157
+0.04%
$ 31.19 million $ 316,359
Jan 9, 3 PM $ 0.157
+0.27%
$ 31.18 million $ 314,569
Jan 9, 2 PM $ 0.156
-0.01%
$ 31.09 million $ 384,450
Jan 9, 1 PM $ 0.156
+0.36%
$ 31.09 million $ 384,868
Jan 9, 12 PM $ 0.156
+0.18%
$ 30.98 million $ 385,007
Jan 9, 11 AM $ 0.156
-1.13%
$ 30.91 million $ 382,641
Jan 9, 10 AM $ 0.157
-0.20%
$ 31.34 million $ 382,291
Jan 9, 9 AM $ 0.158
+0.25%
$ 31.34 million $ 384,124
Jan 9, 8 AM $ 0.157
-0.69%
$ 31.26 million $ 381,979
Jan 9, 7 AM $ 0.158
-0.10%
$ 31.48 million $ 421,155
Jan 9, 6 AM $ 0.158
+0.35%
$ 31.51 million $ 421,261
Jan 9, 5 AM $ 0.158
-0.36%
$ 31.4 million $ 420,666
Jan 9, 4 AM $ 0.158
-0.84%
$ 31.52 million $ 414,631
Jan 9, 3 AM $ 0.16
-0.01%
$ 31.78 million $ 415,399