HUNT Historical Data

HUNT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0965
+0.00%
$ 19.19 million $ 14,915
Mar 14, 10 AM $ 0.0965
-0.07%
$ 19.19 million $ 14,900
Mar 14, 9 AM $ 0.0966
+0.12%
$ 19.2 million $ 14,858
Mar 14, 8 AM $ 0.0965
-0.21%
$ 19.18 million $ 14,402
Mar 14, 7 AM $ 0.0967
-0.42%
$ 19.22 million $ 14,406
Mar 14, 6 AM $ 0.0971
+0.51%
$ 19.3 million $ 14,389
Mar 14, 5 AM $ 0.0966
-1.69%
$ 19.2 million $ 52,795
Mar 14, 4 AM $ 0.0982
+0.00%
$ 19.54 million $ 52,770
Mar 14, 3 AM $ 0.0982
-0.15%
$ 19.54 million $ 53,453
Mar 14, 2 AM $ 0.0984
+0.00%
$ 19.56 million $ 51,306
Mar 14, 1 AM $ 0.0984
-1.10%
$ 19.57 million $ 51,114
Mar 14, 12 AM $ 0.0995
+0.63%
$ 19.78 million $ 48,678
Mar 13, 11 PM $ 0.0989
+0.23%
$ 19.66 million $ 44,048
Mar 13, 10 PM $ 0.0986
+0.86%
$ 19.61 million $ 43,912
Mar 13, 9 PM $ 0.0978
+0.03%
$ 19.45 million $ 43,234
Mar 13, 8 PM $ 0.0992
+0.00%
$ 19.73 million $ 43,211
Mar 13, 7 PM $ 0.0992
+0.06%
$ 19.73 million $ 43,209
Mar 13, 6 PM $ 0.0993
+0.27%
$ 19.74 million $ 42,079
Mar 13, 5 PM $ 0.099
-0.44%
$ 19.68 million $ 41,639
Mar 13, 4 PM $ 0.0994
-0.42%
$ 19.77 million $ 40,417
Mar 13, 3 PM $ 0.1
+0.23%
$ 19.9 million $ 38,036
Mar 13, 2 PM $ 0.0998
-0.96%
$ 19.85 million $ 64,933
Mar 13, 1 PM $ 0.101
+0.52%
$ 20.03 million $ 55,210
Mar 13, 12 PM $ 0.1
+0.48%
$ 19.92 million $ 29,628
Mar 13, 11 AM $ 0.0995
+0.37%
$ 19.8 million $ 27,912
Mar 13, 10 AM $ 0.0992
+2.34%
$ 19.72 million $ 24,436
Mar 13, 9 AM $ 0.0963
+0.20%
$ 19.15 million $ 22,901
Mar 13, 8 AM $ 0.0961
-2.18%
$ 19.11 million $ 22,851
Mar 13, 7 AM $ 0.0982
+0.34%
$ 19.53 million $ 22,875
Mar 13, 6 AM $ 0.0979
+1.95%
$ 19.47 million $ 22,000
Mar 13, 5 AM $ 0.0961
+0.06%
$ 19.1 million $ 20,964
Mar 13, 4 AM $ 0.0959
-1.46%
$ 19.08 million $ 20,963
Mar 13, 3 AM $ 0.0973
-0.99%
$ 19.36 million $ 27,521
Mar 13, 2 AM $ 0.0983
-0.16%
$ 19.55 million $ 27,509
Mar 13, 1 AM $ 0.0984
-0.03%
$ 19.57 million $ 27,037
Mar 13, 12 AM $ 0.0984
+0.57%
$ 19.57 million $ 26,629
Mar 12, 11 PM $ 0.0979
+1.99%
$ 19.46 million $ 19,531
Mar 12, 10 PM $ 0.096
+0.21%
$ 19.08 million $ 18,869
Mar 12, 9 PM $ 0.0958
-0.97%
$ 19.04 million $ 18,450
Mar 12, 8 PM $ 0.0967
+0.81%
$ 19.23 million $ 18,443
Mar 12, 7 PM $ 0.0959
-1.00%
$ 19.07 million $ 17,922
Mar 12, 6 PM $ 0.0969
+0.19%
$ 19.27 million $ 17,866
Mar 12, 5 PM $ 0.0967
-0.79%
$ 19.23 million $ 13,922
Mar 12, 4 PM $ 0.0975
-0.24%
$ 19.38 million $ 13,836
Mar 12, 3 PM $ 0.0977
+1.07%
$ 19.43 million $ 13,841
Mar 12, 2 PM $ 0.0967
+0.60%
$ 19.23 million $ 15,683
Mar 12, 1 PM $ 0.0961
-1.82%
$ 19.11 million $ 12,490
Mar 12, 12 PM $ 0.0979
+0.72%
$ 19.47 million $ 10,701
Mar 12, 11 AM $ 0.0972
+0.00%
$ 19.33 million $ 10,695
Mar 12, 10 AM $ 0.0972
-1.27%
$ 19.33 million $ 10,695