HUNT Historical Data

HUNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.16
-0.01%
$ 31.78 million $ 415,399
Jan 9, 2 AM $ 0.16
+1.31%
$ 31.78 million $ 412,623
Jan 9, 1 AM $ 0.158
+0.20%
$ 31.31 million $ 453,614
Jan 9, 12 AM $ 0.157
-2.03%
$ 31.3 million $ 448,089
Jan 8, 11 PM $ 0.161
-0.02%
$ 32.03 million $ 417,557
Jan 8, 10 PM $ 0.161
+0.94%
$ 32.06 million $ 410,985
Jan 8, 9 PM $ 0.16
+0.00%
$ 31.77 million $ 407,458
Jan 8, 8 PM $ 0.16
-0.33%
$ 31.77 million $ 407,460
Jan 8, 7 PM $ 0.16
-0.34%
$ 31.87 million $ 408,588
Jan 8, 6 PM $ 0.161
+0.30%
$ 31.97 million $ 407,868
Jan 8, 5 PM $ 0.16
+0.21%
$ 31.88 million $ 405,325
Jan 8, 4 PM $ 0.16
-0.22%
$ 31.82 million $ 403,985
Jan 8, 3 PM $ 0.16
-0.01%
$ 31.9 million $ 399,082
Jan 8, 2 PM $ 0.16
-0.55%
$ 31.91 million $ 947,460
Jan 8, 1 PM $ 0.161
+0.50%
$ 32.09 million $ 944,977
Jan 8, 12 PM $ 0.161
+0.35%
$ 31.93 million $ 921,645
Jan 8, 11 AM $ 0.159
-0.82%
$ 31.56 million $ 911,351
Jan 8, 10 AM $ 0.159
-0.73%
$ 31.68 million $ 907,751
Jan 8, 9 AM $ 0.16
+0.39%
$ 31.92 million $ 894,799
Jan 8, 8 AM $ 0.16
-1.20%
$ 31.79 million $ 882,768
Jan 8, 7 AM $ 0.161
-0.72%
$ 32.04 million $ 861,746
Jan 8, 6 AM $ 0.162
-2.61%
$ 32.27 million $ 834,618
Jan 8, 5 AM $ 0.167
+2.35%
$ 33.18 million $ 768,852
Jan 8, 4 AM $ 0.163
+0.38%
$ 32.42 million $ 724,994
Jan 8, 3 AM $ 0.162
+0.71%
$ 32.17 million $ 723,657
Jan 8, 2 AM $ 0.16
-0.40%
$ 31.89 million $ 713,680
Jan 8, 1 AM $ 0.162
+4.68%
$ 32.17 million $ 550,850
Jan 8, 12 AM $ 0.155
+0.31%
$ 30.73 million $ 486,571
Jan 7, 11 PM $ 0.154
+0.26%
$ 30.63 million $ 465,392
Jan 7, 10 PM $ 0.154
-0.02%
$ 30.56 million $ 455,478
Jan 7, 9 PM $ 0.154
+0.12%
$ 30.56 million $ 450,790
Jan 7, 8 PM $ 0.153
-0.88%
$ 30.52 million $ 447,195
Jan 7, 7 PM $ 0.155
-0.18%
$ 30.79 million $ 443,172
Jan 7, 6 PM $ 0.156
+0.93%
$ 30.96 million $ 444,333
Jan 7, 5 PM $ 0.154
+0.44%
$ 30.63 million $ 439,605
Jan 7, 4 PM $ 0.153
-0.50%
$ 30.47 million $ 426,992
Jan 7, 3 PM $ 0.154
-11.69%
$ 30.48 million $ 412,706
Jan 7, 2 PM $ 0.174
+9.09%
$ 35.06 million $ 621,452
Jan 7, 1 PM $ 0.16
+0.76%
$ 31.77 million $ 388,715
Jan 7, 12 PM $ 0.159
+0.07%
$ 31.62 million $ 383,640
Jan 7, 11 AM $ 0.159
+0.21%
$ 31.53 million $ 394,785
Jan 7, 10 AM $ 0.158
-0.20%
$ 31.46 million $ 396,370
Jan 7, 9 AM $ 0.159
-0.91%
$ 31.52 million $ 395,923
Jan 7, 8 AM $ 0.16
+0.07%
$ 31.74 million $ 395,735
Jan 7, 7 AM $ 0.16
+1.14%
$ 31.79 million $ 384,794
Jan 7, 6 AM $ 0.158
-0.31%
$ 31.43 million $ 370,351
Jan 7, 5 AM $ 0.159
-3.20%
$ 31.53 million $ 360,580
Jan 7, 4 AM $ 0.164
+2.08%
$ 32.64 million $ 275,542
Jan 7, 3 AM $ 0.161
+0.69%
$ 31.99 million $ 204,276
Jan 7, 2 AM $ 0.16
+1.01%
$ 31.77 million $ 186,420